≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1907 永豐餘 / K線比較(日)

1907 永豐餘

日期: 10/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.228.4-0.2-0.7%1.94%27.928.4527.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5401,523萬686787股/筆28.220.5116.590.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6441,830萬4641.39張/筆28.44-0.05 (-0.18%)

連續漲跌: 連2跌  ( -0.25元 / -0.88%)

財報評分: 最新43分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司Willpower Industries Limited公告董事異動 (公告訊息 10/01 15:19)

• 代子公司YFY Cayman Co., Ltd.公告董事異動 (公告訊息 10/01 15:18)

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 永豐餘投資控股股份有限公司及其子公司公告背書保證事項 (公告訊息 08/13 16:31)

• 永豐餘2026年第2季合併財務報告 (公告訊息 08/13 16:31)

• 代子公司YFY Cayman Co., Ltd.公告董事會決議現金增資基準日 (公告訊息 08/12 18:58)

• 代子公司公告YFY Cayman Co., Ltd.董事會決議辦理現金增資 (公告訊息 08/12 18:58)

• 代子公司YFY Cayman Co., Ltd.公告向Up High Developments Limited 購買其所持有永尚包裝投資公司30%股權 (公告訊息 08/12 18:58)

• 代子公司永豐餘工業用紙股份有限公司公告董事會決議通過參與YFY Cayman Co., Ltd.現金增資案 (公告訊息 08/12 18:56)

• 永豐餘召開法人說明會之相關資訊 (公告訊息 08/05 13:44)

• 永豐餘2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:44)

• 永豐餘生技主動通報苦茶油苯駢芘不符規定 全面下架、全額退費 (Anue鉅亨 07/31 08:38)

• 經濟部推防災型微電網計畫 永豐餘旗下永餘智能取得嘉南兩大建置案 (Anue鉅亨 06/29 15:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.2-0.2-0.7%-0.7%48341.31-960.65-1.95%-1.95%+1.25%+1.24%
'26/10/1228.4-0.05-0.18%-0.88%49301.96-11.48-0.02%-1.97%-0.16%+1.09%
'26/10/0828.45+0.15+0.53%-0.35%49313.44-492.93-0.99%-2.94%+1.52%+2.59%
'26/10/0728.3+0.55+1.98%+1.62%49806.37-16.18-0.03%-2.97%+2.01%+4.59%
'26/10/0627.75+0.15+0.54%+2.17%49822.55+110.51+0.22%-2.76%+0.32%+4.93%
'26/10/0527.6-0.3-1.08%+1.08%49712.04+1236.3+2.55%-0.28%-3.63%+1.35%
'26/10/0227.9-0.1-0.36%+0.71%48475.74+122.25+0.25%-0.03%-0.61%+0.74%
'26/10/0128-0.4-1.41%-0.7%48353.49+413.36+0.86%+0.84%-2.27%-1.54%
'26/09/3028.4+0.5+1.79%+1.08%47940.13+308.17+0.65%+1.49%+1.14%-0.41%
'26/09/2927.9-0.35-1.24%-0.18%47631.96-392.64-0.82%+0.66%-0.42%-0.84%
'26/09/2428.25-0.2-0.7%-0.88%48024.6-132.69-0.28%+0.38%-0.42%-1.26%
'26/09/2328.45-0.55-1.9%-2.76%48157.29+357.12+0.75%+1.13%-2.65%-3.89%
'26/09/2229+0.1+0.35%-2.42%47800.17+81.33+0.17%+1.3%+0.18%-3.73%
'26/09/2128.9-0.35-1.2%-3.59%47718.84+538.09+1.14%+2.46%-2.34%-6.05%
'26/09/1829.25-0.2-0.68%-4.24%47180.75+892.75+1.93%+4.44%-2.61%-8.68%
'26/09/1729.45+0.6+2.08%-2.25%46288+439.1+0.96%+5.44%+1.12%-7.69%
'26/09/1628.8500%-2.25%45848.9+337.41+0.74%+6.22%-0.74%-8.47%
'26/09/1528.85-0.15-0.52%-2.76%45511.49-351.03-0.77%+5.4%+0.25%-8.16%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1429-0.05-0.17%-2.93%45862.52-322.33-0.7%+4.67%+0.53%-7.6%
'26/09/1129.05-0.1-0.34%-3.26%46184.85-755.64-1.61%+2.98%+1.27%-6.24%
'26/09/1029.15-0.05-0.17%-3.42%46940.49-242.87-0.51%+2.45%+0.34%-5.88%
'26/09/0929.2+0.05+0.17%-3.26%47183.36+77.58+0.16%+2.62%+0.01%-5.88%
'26/09/0829.15+0.05+0.17%-3.09%47105.78-220.49-0.47%+2.14%+0.64%-5.24%
'26/09/0729.1-0.75-2.51%-5.53%47326.27+775.14+1.67%+3.85%-4.18%-9.37%
'26/09/0429.85-0.45-1.49%-6.93%46551.13+693.47+1.51%+5.42%-3%-12.3%
'26/09/0330.3+0.2+0.66%-6.31%45857.66-307.06-0.67%+4.71%+1.33%-11%
'26/09/0230.1+0.25+0.84%-5.53%46164.72-784-1.67%+2.97%+2.51%-8.49%
'26/09/0129.8500%-5.53%46948.72+820.25+1.78%+4.8%-1.78%-10.3%
'26/08/3129.85-0.05-0.17%-5.69%46128.47-202.98-0.44%+4.34%+0.27%-10%
'26/08/2829.9-0.7-2.29%-7.84%46331.45+356.23+0.77%+5.15%-3.06%-13%
'26/08/2730.6+0.2+0.66%-7.24%45975.22+142.6+0.31%+5.47%+0.35%-12.7%
'26/08/2630.4-0.05-0.16%-7.39%45832.62+663.16+1.47%+7.02%-1.63%-14.4%
'26/08/2530.45-0.55-1.77%-9.03%45169.46+407.14+0.91%+8%-2.68%-17%
'26/08/2431-0.2-0.64%-9.62%44762.32-461.97-1.02%+6.89%+0.38%-16.5%
'26/08/2131.2+0.75+2.46%-7.39%45224.29+290.55+0.65%+7.58%+1.81%-15%
'26/08/2030.45+0.5+1.67%-5.84%44933.74+214.39+0.48%+8.1%+1.19%-13.9%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1929.95+0.65+2.22%-3.75%44719.35-589.33-1.3%+6.69%+3.52%-10.4%
'26/08/1829.3-0.1-0.34%-4.08%45308.68-548.59-1.2%+5.42%+0.86%-9.5%
'26/08/1729.4+0.45+1.55%-2.59%45857.27+46.26+0.1%+5.52%+1.45%-8.11%
'26/08/1428.95-0.95-3.18%-5.69%45811.01-210.47-0.46%+5.04%-2.72%-10.7%
'26/08/1329.9-0.25-0.83%-6.47%46021.48+503.41+1.11%+6.2%-1.94%-12.7%
'26/08/1230.15-0.1-0.33%-6.78%45518.07+397.35+0.88%+7.14%-1.21%-13.9%
'26/08/1130.25-0.6-1.94%-8.59%45120.72+191.96+0.43%+7.6%-2.37%-16.2%
'26/08/1030.8500%-8.59%44928.76+702.85+1.59%+9.31%-1.59%-17.9%
'26/08/0730.85+0.5+1.65%-7.08%44225.91-170.79-0.38%+8.88%+2.03%-16%
'26/08/0630.35+0.6+2.02%-5.21%44396.7-214.9-0.48%+8.36%+2.5%-13.6%
'26/08/0529.75+0.25+0.85%-4.41%44611.6+1250.94+2.88%+11.5%-2.03%-15.9%
'26/08/0429.5+0.35+1.2%-3.26%43360.66-25.75-0.06%+11.4%+1.26%-14.7%
'26/08/0329.15+0.1+0.34%-2.93%43386.41+266.66+0.62%+12.1%-0.28%-15%
'26/07/3129.05+0.05+0.17%-2.76%43119.75+3186.45+7.98%+21.1%-7.81%-23.8%
'26/07/3029+0.55+1.93%-0.88%39933.3-105.88-0.26%+20.7%+2.19%-21.6%
'26/07/2928.45+0.3+1.07%+0.18%40039.18-1564.18-3.76%+16.2%+4.83%-16%
'26/07/2828.15+0.1+0.36%+0.53%41603.36-2030.83-4.65%+10.8%+5.01%-10.3%
'26/07/2728.05-0.05-0.18%+0.36%43634.19-20.65-0.05%+10.7%-0.13%-10.4%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2428.1+0.05+0.18%+0.53%43654.84-1195.97-2.67%+7.78%+2.85%-7.25%
'26/07/2328.0500%+0.53%44850.81+25.03+0.06%+7.84%-0.06%-7.31%
'26/07/2228.05-0.15-0.53%0%44825.78+592.91+1.34%+9.29%-1.87%-9.29%
'26/07/2128.2+0.45+1.62%+1.62%44232.87+1783.17+4.2%+13.9%-2.58%-12.3%
'26/07/2027.75-0.4-1.42%+0.18%42449.7-221.57-0.52%+13.3%-0.9%-13.1%
'26/07/1728.15-0.25-0.88%-0.7%42671.27-2953.71-6.47%+5.95%+5.59%-6.66%
'26/07/1628.4-0.8-2.74%-3.42%45624.98-6.61-0.01%+5.94%-2.73%-9.36%
'26/07/1529.2+1.55+5.61%+1.99%45631.59+893.64+2%+8.05%+3.61%-6.07%
'26/07/1427.65+0.6+2.22%+4.25%44737.95-642.57-1.42%+6.52%+3.64%-2.27%
'26/07/1327.05+0.3+1.12%+5.42%45380.52+25.91+0.06%+6.59%+1.06%-1.16%
'26/07/0927.75-0.1-0.36%+4.85%45354.61-379.8-0.83%+5.7%+0.47%-0.85%
'26/07/0827.85-0.5-1.76%+3%45734.41+255.3+0.56%+6.29%-2.32%-3.3%
'26/07/0728.35-0.35-1.22%+1.74%45479.11-1077.28-2.31%+3.83%+1.09%-2.09%
'26/07/0628.7+0.55+1.95%+3.73%46556.39-224.23-0.48%+3.34%+2.43%+0.39%
'26/07/0328.15+0.8+2.93%+6.76%46780.62+36.46+0.08%+3.42%+2.85%+3.35%
'26/07/0227.35+0.2+0.74%+7.55%46744.16-274.83-0.58%+2.81%+1.32%+4.74%
'26/07/0127.15+0.05+0.18%+7.75%47018.99+893.08+1.94%+4.8%-1.76%+2.95%
'26/06/3027.1-0.25-0.91%+6.76%46125.91+1126.01+2.5%+7.43%-3.41%-0.66%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2927.35+0.35+1.3%+8.15%44999.9+428.14+0.96%+8.46%+0.34%-0.31%
'26/06/2627-0.2-0.74%+7.35%44571.76-1683.5-3.64%+4.51%+2.9%+2.84%
'26/06/2527.2-0.3-1.09%+6.18%46255.26+211.66+0.46%+4.99%-1.55%+1.19%
'26/06/2427.5+0.5+1.85%+8.15%46043.6-1057.05-2.24%+2.63%+4.09%+5.51%
'26/06/2327-0.4-1.46%+6.57%47100.65-640.86-1.34%+1.26%-0.12%+5.31%
'26/06/2227.4-0.8-2.84%+3.55%47741.51+1276.31+2.75%+4.04%-5.59%-0.49%
'26/06/1828.2+0.7+2.55%+6.18%46465.2+587.81+1.28%+5.37%+1.27%+0.81%
'26/06/1727.5+0.55+2.04%+8.35%45877.39+68.2+0.15%+5.53%+1.89%+2.82%
'26/06/1626.95+0.7+2.67%+11.2%45809.19+412.2+0.91%+6.49%+1.76%+4.75%
'26/06/1526.25+0.45+1.74%+13.2%45396.99+1227.95+2.78%+9.45%-1.04%+3.73%
'26/06/1225.8+0.1+0.39%+13.6%44169.04+1019.58+2.36%+12%-1.97%+1.59%
'26/06/1125.7-0.4-1.53%+11.9%43149.46-76.08-0.18%+11.8%-1.35%+0.04%
'26/06/1026.1+0.55+2.15%+14.3%43225.54-1478.9-3.31%+8.14%+5.46%+6.15%
'26/06/0925.55+0.2+0.79%+15.2%44704.44+1201.66+2.76%+11.1%-1.97%+4.07%
'26/06/0825.35-0.7-2.69%+12.1%43502.78-1568.16-3.48%+7.26%+0.79%+4.84%
'26/06/0526.05-0.35-1.33%+10.6%45070.94-606.52-1.33%+5.83%0%+4.77%
'26/06/0426.4+1.35+5.39%+16.6%45677.46-781.7-1.68%+4.05%+7.07%+12.5%
'26/06/0325.05+0.7+2.87%+19.9%46459.16+901.85+1.98%+6.11%+0.89%+13.8%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0224.35-0.1-0.41%+19.4%45557.31+219.4+0.48%+6.62%-0.89%+12.8%
'26/06/0124.45+0.25+1.03%+20.7%45337.91+604.97+1.35%+8.07%-0.32%+12.6%
'26/05/2924.2-0.05-0.21%+20.4%44732.94+1096.5+2.51%+10.8%-2.72%+9.63%
'26/05/2824.25+0.25+1.04%+21.7%43636.44-620.36-1.4%+9.23%+2.44%+12.4%
'26/05/2724-0.5-2.04%+19.2%44256.8+731.43+1.68%+11.1%-3.72%+8.12%
'26/05/2624.5-0.35-1.41%+17.5%43525.37-119.03-0.27%+10.8%-1.14%+6.74%
'26/05/2524.85+0.4+1.64%+19.4%43644.4+1376.43+3.26%+14.4%-1.62%+5.06%
'26/05/2224.45-0.3-1.21%+18%42267.97+899.76+2.18%+16.9%-3.39%+1.12%
'26/05/2124.75+0.55+2.27%+20.7%41368.21+1347.39+3.37%+20.8%-1.1%-0.13%
'26/05/2024.2-0.2-0.82%+19.7%40020.82-154.74-0.39%+20.3%-0.43%-0.65%
'26/05/1924.4+0.2+0.83%+20.7%40175.56-716.26-1.75%+18.2%+2.58%+2.44%
'26/05/1824.2-0.8-3.2%+16.8%40891.82-280.54-0.68%+17.4%-2.52%-0.61%
'26/05/1525+0.55+2.25%+19.4%41172.36-579.39-1.39%+15.8%+3.64%+3.64%
'26/05/1424.45-0.05-0.2%+19.2%41751.75+377.25+0.91%+16.8%-1.11%+2.35%
'26/05/1324.5+0.7+2.94%+22.7%41374.5-523.82-1.25%+15.4%+4.19%+7.31%
'26/05/1223.8-0.25-1.04%+21.4%41898.32+108.26+0.26%+15.7%-1.3%+5.74%
'26/05/1124.0500%+21.4%41790.06+186.12+0.45%+16.2%-0.45%+5.22%
'26/05/0824.0500%+21.4%41603.94-329.84-0.79%+15.3%+0.79%+6.13%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0724.05+0.2+0.84%+22.4%41933.78+794.93+1.93%+17.5%-1.09%+4.92%
'26/05/0623.85+0.1+0.42%+22.9%41138.85+369.56+0.91%+18.6%-0.49%+4.37%
'26/05/0523.75+0.25+1.06%+24.3%40769.29+64.15+0.16%+18.8%+0.9%+5.5%
'26/05/0423.5-0.1-0.42%+23.7%40705.14+1778.51+4.57%+24.2%-4.99%-0.46%
'26/04/3023.6-0.35-1.46%+21.9%38926.63-376.87-0.96%+23%-0.5%-1.07%
'26/04/2923.95-0.1-0.42%+21.4%39303.5-218.23-0.55%+22.3%+0.13%-0.9%
'26/04/2824.05+0.05+0.21%+21.7%39521.73-94.9-0.24%+22%+0.45%-0.36%
'26/04/2724-0.2-0.83%+20.7%39616.63+684.23+1.76%+24.2%-2.59%-3.51%
'26/04/2424.2-0.15-0.62%+19.9%38932.4+1218.25+3.23%+28.2%-3.85%-8.26%
'26/04/2324.35-0.65-2.6%+16.8%37714.15-164.32-0.43%+27.6%-2.17%-10.8%
'26/04/2225-0.5-1.96%+14.5%37878.47+273.36+0.73%+28.5%-2.69%-14%
'26/04/2125.5+0.6+2.41%+17.3%37605.11+646.31+1.75%+30.8%+0.66%-13.5%
'26/04/2024.9-0.65-2.54%+14.3%36958.8+154.46+0.42%+31.3%-2.96%-17.1%
'26/04/1725.55-0.4-1.54%+12.5%36804.34-327.68-0.88%+30.2%-0.66%-17.7%
'26/04/1625.95-0.35-1.33%+11%37132.02+409.88+1.12%+31.6%-2.45%-20.6%
'26/04/1526.3+0.2+0.77%+11.9%36722.14+426.02+1.17%+33.2%-0.4%-21.3%
'26/04/1426.1+0.2+0.77%+12.7%36296.12+838.83+2.37%+36.3%-1.6%-23.6%
'26/04/1325.9+0.05+0.19%+13%35457.29+39.46+0.11%+36.5%+0.08%-23.5%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1025.8500%+13%35417.83+556.67+1.6%+38.7%-1.6%-25.7%
'26/04/0925.85-0.05-0.19%+12.7%34861.16+99.78+0.29%+39.1%-0.48%-26.3%
'26/04/0825.9-0.25-0.96%+11.7%34761.38+1531.56+4.61%+45.5%-5.57%-33.8%
'26/04/0726.15+0.15+0.58%+12.3%33229.82+657.39+2.02%+48.4%-1.44%-36.1%
'26/04/0226-0.45-1.7%+10.4%32572.43-602.39-1.82%+45.7%+0.12%-35.3%
'26/04/0126.45-0.35-1.31%+8.96%33174.82+1451.83+4.58%+52.4%-5.89%-43.4%
'26/03/3126.8-0.3-1.11%+7.75%31722.99-795.17-2.45%+48.7%+1.34%-40.9%
'26/03/3027.1+0.85+3.24%+11.2%32518.16-594.43-1.8%+46%+5.04%-34.8%
'26/03/2726.25+0.3+1.16%+12.5%33112.59-225.03-0.68%+45%+1.84%-32.5%
'26/03/2625.95+1.05+4.22%+17.3%33337.62-101.49-0.3%+44.6%+4.52%-27.3%
'26/03/2524.9-0.1-0.4%+16.8%33439.11+826.87+2.54%+48.2%-2.94%-31.4%
'26/03/2425+0.5+2.04%+19.2%32612.24-110.26-0.34%+47.7%+2.38%-28.5%
'26/03/2324.5+0.5+2.08%+21.7%32722.5-821.38-2.45%+44.1%+4.53%-22.4%
'26/03/2024+0.1+0.42%+22.2%33543.88-145.8-0.43%+43.5%+0.85%-21.3%
'26/03/1923.9-0.45-1.85%+19.9%33689.68-658.9-1.92%+40.7%+0.07%-20.8%
'26/03/1824.35-0.05-0.2%+19.7%34348.58+512.01+1.51%+42.9%-1.71%-23.2%
'26/03/1724.4+0.2+0.83%+20.7%33836.57+494.06+1.48%+45%-0.65%-24.3%
'26/03/1624.2+0.3+1.26%+22.2%33342.51-57.81-0.17%+44.7%+1.43%-22.6%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.9-0.4-1.65%+20.2%33400.32-181.54-0.54%+44%-1.11%-23.8%
'26/03/1224.3-0.15-0.61%+19.4%33581.86-532.33-1.56%+41.7%+0.95%-22.3%
'26/03/1124.45+0.05+0.2%+19.7%34114.19+1342.32+4.1%+47.5%-3.9%-27.8%
'26/03/1024.4+0.25+1.04%+20.9%32771.87+661.45+2.06%+50.5%-1.02%-29.6%
'26/03/0924.15-0.65-2.62%+17.7%32110.42-1489.12-4.43%+43.9%+1.81%-26.1%
'26/03/0624.8+0.65+2.69%+20.9%33599.54-73.4-0.22%+43.6%+2.91%-22.7%
'26/03/0524.15+0.05+0.21%+21.2%33672.94+844.06+2.57%+47.3%-2.36%-26.1%
'26/03/0424.1-1.1-4.37%+15.9%32828.88-1494.77-4.35%+40.8%-0.02%-25%
'26/03/0325.2-0.45-1.75%+13.8%34323.65-771.44-2.2%+37.7%+0.45%-23.9%
'26/03/0225.65-0.2-0.77%+13%35095.09-319.4-0.9%+36.5%+0.13%-23.5%
'26/02/2625.85-0.4-1.52%+11.2%35414.49+1.420%+36.5%-1.52%-25.3%
'26/02/2526.25-0.2-0.76%+10.4%35413.07+712.25+2.05%+39.3%-2.81%-28.9%
'26/02/2426.45+0.55+2.12%+12.7%34700.82+927.56+2.75%+43.1%-0.63%-30.4%
'26/02/2325.900%+12.7%33773.26+167.55+0.5%+43.8%-0.5%-31.1%
'26/02/1125.9-0.1-0.38%+12.3%33605.71+532.74+1.61%+46.2%-1.99%-33.9%
'26/02/1026-0.15-0.57%+11.7%33072.97+668.35+2.06%+49.2%-2.63%-37.5%
'26/02/0926.15+0.45+1.75%+13.6%32404.62+621.7+1.96%+52.1%-0.21%-38.5%
'26/02/0625.7-0.05-0.19%+13.4%31782.92-18.35-0.06%+52%-0.13%-38.6%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.75+0.5+1.98%+15.6%31801.27-488.54-1.51%+49.7%+3.49%-34.1%
'26/02/0425.25+0.45+1.81%+17.7%32289.81+94.45+0.29%+50.1%+1.52%-32.4%
'26/02/0324.8+0.1+0.4%+18.2%32195.36+571.33+1.81%+52.9%-1.41%-34.6%
'26/02/0224.7-0.3-1.2%+16.8%31624.03-439.72-1.37%+50.8%+0.17%-34%
'26/01/3025-0.5-1.96%+14.5%32063.75-472.52-1.45%+48.6%-0.51%-34.1%
'26/01/2925.5+0.35+1.39%+16.1%32536.27-267.55-0.82%+47.4%+2.21%-31.3%
'26/01/2825.15+0.05+0.2%+16.3%32803.82+485.9+1.5%+49.6%-1.3%-33.2%
'26/01/2725.1-0.3-1.18%+15%32317.92+253.4+0.79%+50.8%-1.97%-35.8%
'26/01/2625.4+0.5+2.01%+17.3%32064.52+103.01+0.32%+51.2%+1.69%-34%
'26/01/2324.9-0.05-0.2%+17%31961.51+215.43+0.68%+52.3%-0.88%-35.2%
'26/01/2224.95+0.1+0.4%+17.5%31746.08+499.71+1.6%+54.7%-1.2%-37.2%
'26/01/2124.85-0.4-1.58%+15.6%31246.37-513.62-1.62%+52.2%+0.04%-36.6%
'26/01/2025.25-0.45-1.75%+13.6%31759.99+120.7+0.38%+52.8%-2.13%-39.2%
'26/01/1925.7+0.15+0.59%+14.3%31639.29+230.59+0.73%+53.9%-0.14%-39.6%
'26/01/1625.55-0.5-1.92%+12.1%31408.7+598.12+1.94%+56.9%-3.86%-44.8%
'26/01/1526.0500%+12.1%30810.58-131.2-0.42%+56.2%+0.42%-44.1%
'26/01/1426.05+0.4+1.56%+13.8%30941.78+234.56+0.76%+57.4%+0.8%-43.6%
'26/01/1325.65+0.35+1.38%+15.4%30707.22+139.93+0.46%+58.1%+0.92%-42.7%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1225.300%+15.4%30567.29+278.33+0.92%+59.6%-0.92%-44.2%
'26/01/0925.3-0.35-1.36%+13.8%30288.96-71.59-0.24%+59.2%-1.12%-45.4%
'26/01/0825.6500%+13.8%30360.55-74.92-0.25%+58.8%+0.25%-45%
'26/01/0725.65-0.3-1.16%+12.5%30435.47-140.83-0.46%+58.1%-0.7%-45.6%
'26/01/0625.95-0.15-0.57%+11.9%30576.3+471.26+1.57%+60.6%-2.14%-48.7%
'26/01/0526.1+0.05+0.19%+12.1%30105.04+755.23+2.57%+64.7%-2.38%-52.6%
'26/01/0226.05-0.1-0.38%+11.7%29349.81+386.21+1.33%+66.9%-1.71%-55.2%
'25/12/3126.15-0.15-0.57%+11%28963.6+256.47+0.89%+68.4%-1.46%-57.4%
'25/12/3026.3+0.45+1.74%+13%28707.13-103.76-0.36%+67.8%+2.1%-54.8%
'25/12/2925.85+0.3+1.17%+14.3%28810.89+254.87+0.89%+69.3%+0.28%-55%
'25/12/2625.55+0.05+0.2%+14.5%28556.02+184.04+0.65%+70.4%-0.45%-55.9%
'25/12/2425.500%+14.5%28371.98+61.51+0.22%+70.8%-0.22%-56.2%
'25/12/2325.5-0.05-0.2%+14.3%28310.47+160.83+0.57%+71.7%-0.77%-57.4%
'25/12/2225.55-0.5-1.92%+12.1%28149.64+453.29+1.64%+74.5%-3.56%-62.4%
'25/12/1926.05+0.15+0.58%+12.7%27696.35+227.82+0.83%+76%-0.25%-63.2%
'25/12/1825.900%+12.7%27468.53-56.64-0.21%+75.6%+0.21%-62.9%
'25/12/1725.9-0.3-1.15%+11.5%27525.17-11.49-0.04%+75.6%-1.11%-64.1%
'25/12/1626.2-0.2-0.76%+10.6%27536.66-330.28-1.19%+73.5%+0.43%-62.9%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1526.4-0.1-0.38%+10.2%27866.94-331.08-1.17%+71.4%+0.79%-61.2%
'25/12/1226.5+0.15+0.57%+10.8%28198.02+173.27+0.62%+72.5%-0.05%-61.7%
'25/12/1126.35-0.1-0.38%+10.4%28024.75-375.98-1.32%+70.2%+0.94%-59.8%
'25/12/1026.45+0.3+1.15%+11.7%28400.73+218.13+0.77%+71.5%+0.38%-59.9%
'25/12/0926.15-0.4-1.51%+9.98%28182.6-121.18-0.43%+70.8%-1.08%-60.8%
'25/12/0826.55-0.3-1.12%+8.75%28303.78+322.89+1.15%+72.8%-2.27%-64%
'25/12/0526.85-0.2-0.74%+7.95%27980.89+185.18+0.67%+73.9%-1.41%-66%
'25/12/0427.05-0.15-0.55%+7.35%27795.71+2.67+0.01%+73.9%-0.56%-66.6%
'25/12/0327.2-0.2-0.73%+6.57%27793.04+228.77+0.83%+75.4%-1.56%-68.8%
'25/12/0227.4-0.35-1.26%+5.23%27564.27+221.74+0.81%+76.8%-2.07%-71.6%
'25/12/0127.75+0.1+0.36%+5.61%27342.53-283.95-1.03%+75%+1.39%-69.4%
'25/11/2827.65+0.35+1.28%+6.96%27626.48+71.95+0.26%+75.4%+1.02%-68.5%
'25/11/2727.3+0.15+0.55%+7.55%27554.53+144.99+0.53%+76.4%+0.02%-68.8%
'25/11/2627.15-0.15-0.55%+6.96%27409.54+497.37+1.85%+79.6%-2.4%-72.7%
'25/11/2527.3-0.45-1.62%+5.23%26912.17+407.93+1.54%+82.4%-3.16%-77.2%
'25/11/2427.75+0.45+1.65%+6.96%26504.24+69.3+0.26%+82.9%+1.39%-75.9%
'25/11/2127.3+0.6+2.25%+9.36%26434.94-991.42-3.61%+76.3%+5.86%-66.9%
'25/11/2026.700%+9.36%27426.36+846.24+3.18%+81.9%-3.18%-72.5%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.7-0.3-1.11%+8.15%26580.12-176-0.66%+80.7%-0.45%-72.5%
'25/11/1827-0.5-1.82%+6.18%26756.12-691.19-2.52%+76.1%+0.7%-69.9%
'25/11/1727.5+0.7+2.61%+8.96%27447.31+49.81+0.18%+76.4%+2.43%-67.5%
'25/11/1426.8+0.65+2.49%+11.7%27397.5-506.06-1.81%+73.2%+4.3%-61.6%
'25/11/1326.15+0.15+0.58%+12.3%27903.56-43.53-0.16%+73%+0.74%-60.7%
'25/11/1226+0.2+0.78%+13.2%27947.09+162.14+0.58%+74%+0.2%-60.8%
'25/11/1125.8-0.05-0.19%+13%27784.95-84.56-0.3%+73.5%+0.11%-60.5%
'25/11/1025.8500%+13%27869.51+218.1+0.79%+74.8%-0.79%-61.9%
'25/11/0725.85-0.25-0.96%+11.9%27651.41-248.04-0.89%+73.3%-0.07%-61.4%
'25/11/0626.1+0.9+3.57%+15.9%27899.45+182.39+0.66%+74.4%+2.91%-58.5%
'25/11/0525.2-0.3-1.18%+14.5%27717.06-399.5-1.42%+71.9%+0.24%-57.4%
'25/11/0425.5+0.05+0.2%+14.7%28116.56-218.03-0.77%+70.6%+0.97%-55.9%
'25/11/0325.45+0.05+0.2%+15%28334.59+101.24+0.36%+71.2%-0.16%-56.3%
'25/10/3125.4+0.05+0.2%+15.2%28233.35-54.18-0.19%+70.9%+0.39%-55.7%
'25/10/3025.35-0.5-1.93%+13%28287.53-7.21-0.03%+70.8%-1.9%-57.9%
'25/10/2925.85-0.05-0.19%+12.7%28294.74+345.63+1.24%+73%-1.43%-60.2%
'25/10/2825.9-0.3-1.15%+11.5%27949.11-44.52-0.16%+72.7%-0.99%-61.2%
'25/10/2726.2+0.1+0.38%+11.9%27993.63+461.37+1.68%+75.6%-1.3%-63.7%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2326.100%+11.9%27532.26-116.65-0.42%+74.8%+0.42%-63%
'25/10/2226.1+0.05+0.19%+12.1%27648.91-103.5-0.37%+74.2%+0.56%-62.1%
'25/10/2126.05+0.2+0.77%+13%27752.41+63.78+0.23%+74.6%+0.54%-61.6%
'25/10/2025.85-0.35-1.34%+11.5%27688.63+386.26+1.41%+77.1%-2.75%-65.6%
'25/10/1726.2+0.2+0.77%+12.3%27302.37-345.5-1.25%+74.8%+2.02%-62.5%
'25/10/1626+0.3+1.17%+13.6%27647.87+372.16+1.36%+77.2%-0.19%-63.6%
'25/10/1525.7+0.15+0.59%+14.3%27275.71+482.56+1.8%+80.4%-1.21%-66.1%
'25/10/1425.55+0.4+1.59%+16.1%26793.15-130.27-0.48%+79.6%+2.07%-63.4%