≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1906 寶隆 / K線比較(日)

1906 寶隆

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.9-0.05-0.46%0.92%10.910.9510.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7884.57萬491.58張/筆10.910.617.790.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105113.3萬591.78張/筆10.81+0.05 (+0.46%)

連續漲跌: 連5漲→跌  ( -0.05元 / -0.46%)

財報評分: 最新34分 / 平均41分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 寶隆受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 更正寶隆2026年第二季個別財務報告IFRS iXBRL申報資訊- 會計師查核報告核閱或查核報告類型由無保留結論更正為無保留結論(強調事項或其他事項) (公告訊息 08/07 14:02)

• 董事會決議股利分派 (公告訊息 08/05 16:00)

• 寶隆董事會通過2026年第二季個別財務報告 (公告訊息 08/05 16:00)

• 寶隆2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1410.85-0.05-0.46%-0.46%48625.83+284.52+0.59%+0.59%-1.05%-1.05%
'26/10/1310.9+0.05+0.46%0%48341.31-960.65-1.95%-1.37%+2.41%+1.37%
'26/10/1210.85+0.1+0.93%+0.93%49301.96-11.48-0.02%-1.39%+0.95%+2.32%
'26/10/0810.75+0.05+0.47%+1.4%49313.44-492.93-0.99%-2.37%+1.46%+3.77%
'26/10/0710.7+0.05+0.47%+1.88%49806.37-16.18-0.03%-2.4%+0.5%+4.28%
'26/10/0610.65+0.05+0.47%+2.36%49822.55+110.51+0.22%-2.19%+0.25%+4.54%
'26/10/0510.6-0.05-0.47%+1.88%49712.04+1236.3+2.55%+0.31%-3.02%+1.57%
'26/10/0210.65-0.15-1.39%+0.46%48475.74+122.25+0.25%+0.56%-1.64%-0.1%
'26/10/0110.8-0.1-0.92%-0.46%48353.49+413.36+0.86%+1.43%-1.78%-1.89%
'26/09/3010.9+0.1+0.93%+0.46%47940.13+308.17+0.65%+2.09%+0.28%-1.62%
'26/09/2910.8+0.1+0.93%+1.4%47631.96-392.64-0.82%+1.25%+1.75%+0.15%
'26/09/2410.700%+1.4%48024.6-132.69-0.28%+0.97%+0.28%+0.43%
'26/09/2310.7-0.15-1.38%0%48157.29+357.12+0.75%+1.73%-2.13%-1.73%
'26/09/2210.8500%0%47800.17+81.33+0.17%+1.9%-0.17%-1.9%
'26/09/2110.85-0.05-0.46%-0.46%47718.84+538.09+1.14%+3.06%-1.6%-3.52%
'26/09/1810.9+0.05+0.46%0%47180.75+892.75+1.93%+5.05%-1.47%-5.05%
'26/09/1710.85+0.05+0.46%+0.46%46288+439.1+0.96%+6.06%-0.5%-5.59%
'26/09/1610.8+0.05+0.47%+0.93%45848.9+337.41+0.74%+6.84%-0.27%-5.91%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1510.75-0.15-1.38%-0.46%45511.49-351.03-0.77%+6.03%-0.61%-6.48%
'26/09/1410.9-0.1-0.91%-1.36%45862.52-322.33-0.7%+5.29%-0.21%-6.65%
'26/09/1111-0.1-0.9%-2.25%46184.85-755.64-1.61%+3.59%+0.71%-5.84%
'26/09/1011.100%-2.25%46940.49-242.87-0.51%+3.06%+0.51%-5.31%
'26/09/0911.100%-2.25%47183.36+77.58+0.16%+3.23%-0.16%-5.48%
'26/09/0811.1-0.1-0.89%-3.12%47105.78-220.49-0.47%+2.75%-0.42%-5.87%
'26/09/0711.200%-3.12%47326.27+775.14+1.67%+4.46%-1.67%-7.58%
'26/09/0411.200%-3.12%46551.13+693.47+1.51%+6.04%-1.51%-9.16%
'26/09/0311.200%-3.12%45857.66-307.06-0.67%+5.33%+0.67%-8.46%
'26/09/0211.2-0.1-0.88%-3.98%46164.72-784-1.67%+3.57%+0.79%-7.55%
'26/09/0111.3-0.05-0.44%-4.41%46948.72+820.25+1.78%+5.41%-2.22%-9.82%
'26/08/3111.35-0.05-0.44%-4.82%46128.47-202.98-0.44%+4.95%0%-9.78%
'26/08/2811.4-0.1-0.87%-5.65%46331.45+356.23+0.77%+5.77%-1.64%-11.4%
'26/08/2711.5-0.15-1.29%-6.87%45975.22+142.6+0.31%+6.09%-1.6%-13%
'26/08/2611.65+0.05+0.43%-6.47%45832.62+663.16+1.47%+7.65%-1.04%-14.1%
'26/08/2511.6+0.05+0.43%-6.06%45169.46+407.14+0.91%+8.63%-0.48%-14.7%
'26/08/2411.55+0.05+0.43%-5.65%44762.32-461.97-1.02%+7.52%+1.45%-13.2%
'26/08/2111.500%-5.65%45224.29+290.55+0.65%+8.22%-0.65%-13.9%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.5+0.15+1.32%-4.41%44933.74+214.39+0.48%+8.74%+0.84%-13.1%
'26/08/1911.35-0.05-0.44%-4.82%44719.35-589.33-1.3%+7.32%+0.86%-12.1%
'26/08/1811.4-0.15-1.3%-6.06%45308.68-548.59-1.2%+6.04%-0.1%-12.1%
'26/08/1711.55+0.25+2.21%-3.98%45857.27+46.26+0.1%+6.14%+2.11%-10.1%
'26/08/1411.3-0.15-1.31%-5.24%45811.01-210.47-0.46%+5.66%-0.85%-10.9%
'26/08/1311.45-0.65-5.37%-10.3%46021.48+503.41+1.11%+6.83%-6.48%-17.2%
'26/08/1212.1+1+9.01%-2.25%45518.07+397.35+0.88%+7.77%+8.13%-10%
'26/08/1111.1+0.05+0.45%-1.81%45120.72+191.96+0.43%+8.23%+0.02%-10%
'26/08/1011.05+0.1+0.91%-0.91%44928.76+702.85+1.59%+9.95%-0.68%-10.9%
'26/08/0710.95-0.05-0.45%-1.36%44225.91-170.79-0.38%+9.53%-0.07%-10.9%
'26/08/061100%-1.36%44396.7-214.9-0.48%+9%+0.48%-10.4%
'26/08/0511-0.15-1.35%-2.69%44611.6+1250.94+2.88%+12.1%-4.23%-14.8%
'26/08/0411.15+0.05+0.45%-2.25%43360.66-25.75-0.06%+12.1%+0.51%-14.3%
'26/08/0311.1+0.1+0.91%-1.36%43386.41+266.66+0.62%+12.8%+0.29%-14.1%
'26/07/3111+0.05+0.46%-0.91%43119.75+3186.45+7.98%+21.8%-7.52%-22.7%
'26/07/3010.95-0.1-0.9%-1.81%39933.3-105.88-0.26%+21.4%-0.64%-23.3%
'26/07/2911.05+0.15+1.38%-0.46%40039.18-1564.18-3.76%+16.9%+5.14%-17.3%
'26/07/2810.9-0.1-0.91%-1.36%41603.36-2030.83-4.65%+11.4%+3.74%-12.8%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711+0.1+0.92%-0.46%43634.19-20.65-0.05%+11.4%+0.97%-11.8%
'26/07/2410.9-0.05-0.46%-0.91%43654.84-1195.97-2.67%+8.42%+2.21%-9.33%
'26/07/2310.95-0.2-1.79%-2.69%44850.81+25.03+0.06%+8.48%-1.85%-11.2%
'26/07/2211.15+0.05+0.45%-2.25%44825.78+592.91+1.34%+9.93%-0.89%-12.2%
'26/07/2111.1+0.2+1.83%-0.46%44232.87+1783.17+4.2%+14.5%-2.37%-15%
'26/07/2010.9-0.05-0.46%-0.91%42449.7-221.57-0.52%+14%+0.06%-14.9%
'26/07/1710.95-0.2-1.79%-2.69%42671.27-2953.71-6.47%+6.58%+4.68%-9.27%
'26/07/1611.15-0.05-0.45%-3.13%45624.98-6.61-0.01%+6.56%-0.44%-9.69%
'26/07/1511.2+0.25+2.28%-0.91%45631.59+893.64+2%+8.69%+0.28%-9.6%
'26/07/1410.95-0.1-0.9%-1.81%44737.95-642.57-1.42%+7.15%+0.52%-8.96%
'26/07/1311.05-0.25-2.21%-3.98%45380.52+25.91+0.06%+7.21%-2.27%-11.2%
'26/07/0911.300%-3.98%45354.61-379.8-0.83%+6.32%+0.83%-10.3%
'26/07/0811.300%-3.98%45734.41+255.3+0.56%+6.92%-0.56%-10.9%
'26/07/0711.3-0.25-2.16%-6.06%45479.11-1077.28-2.31%+4.45%+0.15%-10.5%
'26/07/0611.55+0.1+0.87%-5.24%46556.39-224.23-0.48%+3.94%+1.35%-9.18%
'26/07/0311.45+0.25+2.23%-3.13%46780.62+36.46+0.08%+4.03%+2.15%-7.15%
'26/07/0211.2+0.15+1.36%-1.81%46744.16-274.83-0.58%+3.42%+1.94%-5.23%
'26/07/0111.05-0.2-1.78%-3.56%47018.99+893.08+1.94%+5.42%-3.72%-8.98%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3011.25+0.05+0.45%-3.13%46125.91+1126.01+2.5%+8.06%-2.05%-11.2%
'26/06/2911.2+0.1+0.9%-2.25%44999.9+428.14+0.96%+9.1%-0.06%-11.3%
'26/06/2611.1-0.05-0.45%-2.69%44571.76-1683.5-3.64%+5.12%+3.19%-7.82%
'26/06/2511.15-0.1-0.89%-3.56%46255.26+211.66+0.46%+5.61%-1.35%-9.16%
'26/06/2411.25+0.05+0.45%-3.13%46043.6-1057.05-2.24%+3.24%+2.69%-6.36%
'26/06/2311.2-0.15-1.32%-4.41%47100.65-640.86-1.34%+1.85%+0.02%-6.26%
'26/06/2211.35-0.1-0.87%-5.24%47741.51+1276.31+2.75%+4.65%-3.62%-9.89%
'26/06/1811.45+0.1+0.88%-4.41%46465.2+587.81+1.28%+5.99%-0.4%-10.4%
'26/06/1711.3500%-4.41%45877.39+68.2+0.15%+6.15%-0.15%-10.6%
'26/06/1611.35+0.05+0.44%-3.98%45809.19+412.2+0.91%+7.11%-0.47%-11.1%
'26/06/1511.3+0.1+0.89%-3.13%45396.99+1227.95+2.78%+10.1%-1.89%-13.2%
'26/06/1211.2+0.15+1.36%-1.81%44169.04+1019.58+2.36%+12.7%-1%-14.5%
'26/06/1111.05-0.1-0.9%-2.69%43149.46-76.08-0.18%+12.5%-0.72%-15.2%
'26/06/1011.1500%-2.69%43225.54-1478.9-3.31%+8.77%+3.31%-11.5%
'26/06/0911.15-0.4-3.46%-6.06%44704.44+1201.66+2.76%+11.8%-6.22%-17.8%
'26/06/0811.55-1-7.97%-13.5%43502.78-1568.16-3.48%+7.89%-4.49%-21.4%
'26/06/0512.55+1.1+9.61%-5.24%45070.94-606.52-1.33%+6.45%+10.9%-11.7%
'26/06/0411.45+0.75+7.01%+1.4%45677.46-781.7-1.68%+4.66%+8.69%-3.26%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0310.7+0.25+2.39%+3.83%46459.16+901.85+1.98%+6.74%+0.41%-2.91%
'26/06/0210.45+0.15+1.46%+5.34%45557.31+219.4+0.48%+7.25%+0.98%-1.91%
'26/06/0110.3+0.2+1.98%+7.43%45337.91+604.97+1.35%+8.7%+0.63%-1.28%
'26/05/2910.1+0.05+0.5%+7.96%44732.94+1096.5+2.51%+11.4%-2.01%-3.47%
'26/05/2810.0500%+7.96%43636.44-620.36-1.4%+9.87%+1.4%-1.91%
'26/05/2710.05-0.3-2.9%+4.83%44256.8+731.43+1.68%+11.7%-4.58%-6.89%
'26/05/2610.35-0.15-1.43%+3.33%43525.37-119.03-0.27%+11.4%-1.16%-8.08%
'26/05/2510.500%+3.33%43644.4+1376.43+3.26%+15%-3.26%-11.7%
'26/05/2210.5+0.05+0.48%+3.83%42267.97+899.76+2.18%+17.5%-1.7%-13.7%
'26/05/2110.45+0.05+0.48%+4.33%41368.21+1347.39+3.37%+21.5%-2.89%-17.2%
'26/05/2010.4-0.15-1.42%+2.84%40020.82-154.74-0.39%+21%-1.03%-18.2%
'26/05/1910.55-0.05-0.47%+2.36%40175.56-716.26-1.75%+18.9%+1.28%-16.6%
'26/05/1810.600%+2.36%40891.82-280.54-0.68%+18.1%+0.68%-15.7%
'26/05/1510.6-0.1-0.93%+1.4%41172.36-579.39-1.39%+16.5%+0.46%-15.1%
'26/05/1410.700%+1.4%41751.75+377.25+0.91%+17.5%-0.91%-16.1%
'26/05/1310.7-0.1-0.93%+0.46%41374.5-523.82-1.25%+16.1%+0.32%-15.6%
'26/05/1210.8-0.15-1.37%-0.91%41898.32+108.26+0.26%+16.4%-1.63%-17.3%
'26/05/1110.95-0.05-0.45%-1.36%41790.06+186.12+0.45%+16.9%-0.9%-18.2%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/081100%-1.36%41603.94-329.84-0.79%+16%+0.79%-17.3%
'26/05/0711-0.25-2.22%-3.56%41933.78+794.93+1.93%+18.2%-4.15%-21.8%
'26/05/0611.25-0.05-0.44%-3.98%41138.85+369.56+0.91%+19.3%-1.35%-23.3%
'26/05/0511.3-0.05-0.44%-4.41%40769.29+64.15+0.16%+19.5%-0.6%-23.9%
'26/05/0411.35+0.1+0.89%-3.56%40705.14+1778.51+4.57%+24.9%-3.68%-28.5%
'26/04/3011.25-0.1-0.88%-4.41%38926.63-376.87-0.96%+23.7%+0.08%-28.1%
'26/04/2911.35+0.05+0.44%-3.98%39303.5-218.23-0.55%+23%+0.99%-27%
'26/04/2811.300%-3.98%39521.73-94.9-0.24%+22.7%+0.24%-26.7%
'26/04/2711.3-0.2-1.74%-5.65%39616.63+684.23+1.76%+24.9%-3.5%-30.6%
'26/04/2411.5-0.05-0.43%-6.06%38932.4+1218.25+3.23%+28.9%-3.66%-35%
'26/04/2311.55-0.4-3.35%-9.21%37714.15-164.32-0.43%+28.4%-2.92%-37.6%
'26/04/2211.95-0.25-2.05%-11.1%37878.47+273.36+0.73%+29.3%-2.78%-40.4%
'26/04/2112.2+0.65+5.63%-6.06%37605.11+646.31+1.75%+31.6%+3.88%-37.6%
'26/04/2011.55-0.35-2.94%-8.82%36958.8+154.46+0.42%+32.1%-3.36%-40.9%
'26/04/1711.9+0.1+0.85%-8.05%36804.34-327.68-0.88%+31%+1.73%-39%
'26/04/1611.8-0.05-0.42%-8.44%37132.02+409.88+1.12%+32.4%-1.54%-40.9%
'26/04/1511.85-0.05-0.42%-8.82%36722.14+426.02+1.17%+34%-1.59%-42.8%
'26/04/1411.900%-8.82%36296.12+838.83+2.37%+37.1%-2.37%-46%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1311.9+0.2+1.71%-7.26%35457.29+39.46+0.11%+37.3%+1.6%-44.6%
'26/04/1011.7-0.2-1.68%-8.82%35417.83+556.67+1.6%+39.5%-3.28%-48.3%
'26/04/0911.9+0.2+1.71%-7.26%34861.16+99.78+0.29%+39.9%+1.42%-47.1%
'26/04/0811.7-0.2-1.68%-8.82%34761.38+1531.56+4.61%+46.3%-6.29%-55.2%
'26/04/0711.9-0.15-1.24%-9.96%33229.82+657.39+2.02%+49.3%-3.26%-59.2%
'26/04/0212.05-0.65-5.12%-14.6%32572.43-602.39-1.82%+46.6%-3.3%-61.1%
'26/04/0112.7-1.2-8.63%-21.9%33174.82+1451.83+4.58%+53.3%-13.2%-75.2%
'26/03/3113.9+1.25+9.88%-14.2%31722.99-795.17-2.45%+49.5%+12.3%-63.8%
'26/03/3012.65+1.15+10%-5.65%32518.16-594.43-1.8%+46.8%+11.8%-52.5%
'26/03/2711.5+0.2+1.77%-3.98%33112.59-225.03-0.68%+45.9%+2.45%-49.8%
'26/03/2611.3+0.25+2.26%-1.81%33337.62-101.49-0.3%+45.4%+2.56%-47.2%
'26/03/2511.05+0.25+2.31%+0.46%33439.11+826.87+2.54%+49.1%-0.23%-48.6%
'26/03/2410.8-0.2-1.82%-1.36%32612.24-110.26-0.34%+48.6%-1.48%-50%
'26/03/2311-0.2-1.79%-3.12%32722.5-821.38-2.45%+45%+0.66%-48.1%
'26/03/2011.2-0.1-0.88%-3.98%33543.88-145.8-0.43%+44.3%-0.45%-48.3%
'26/03/1911.300%-3.98%33689.68-658.9-1.92%+41.6%+1.92%-45.5%
'26/03/1811.3-0.1-0.88%-4.82%34348.58+512.01+1.51%+43.7%-2.39%-48.5%
'26/03/1711.4+0.25+2.24%-2.69%33836.57+494.06+1.48%+45.8%+0.76%-48.5%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611.15-0.1-0.89%-3.56%33342.51-57.81-0.17%+45.6%-0.72%-49.1%
'26/03/1311.25-0.2-1.75%-5.24%33400.32-181.54-0.54%+44.8%-1.21%-50%
'26/03/1211.45+0.05+0.44%-4.82%33581.86-532.33-1.56%+42.5%+2%-47.4%
'26/03/1111.4+0.05+0.44%-4.41%34114.19+1342.32+4.1%+48.4%-3.66%-52.8%
'26/03/1011.35+0.2+1.79%-2.69%32771.87+661.45+2.06%+51.4%-0.27%-54.1%
'26/03/0911.15-0.45-3.88%-6.47%32110.42-1489.12-4.43%+44.7%+0.55%-51.2%
'26/03/0611.6-0.05-0.43%-6.87%33599.54-73.4-0.22%+44.4%-0.21%-51.3%
'26/03/0511.65+0.05+0.43%-6.47%33672.94+844.06+2.57%+48.1%-2.14%-54.6%
'26/03/0411.6-0.3-2.52%-8.82%32828.88-1494.77-4.35%+41.7%+1.83%-50.5%
'26/03/0311.9+0.05+0.42%-8.44%34323.65-771.44-2.2%+38.6%+2.62%-47%
'26/03/0211.85-0.05-0.42%-8.82%35095.09-319.4-0.9%+37.3%+0.48%-46.1%
'26/02/2611.900%-8.82%35414.49+1.420%+37.3%0%-46.1%
'26/02/2511.9-0.1-0.83%-9.58%35413.07+712.25+2.05%+40.1%-2.88%-49.7%
'26/02/2412+0.1+0.84%-8.82%34700.82+927.56+2.75%+44%-1.91%-52.8%
'26/02/2311.9-0.05-0.42%-9.21%33773.26+167.55+0.5%+44.7%-0.92%-53.9%
'26/02/1111.95+0.3+2.58%-6.87%33605.71+532.74+1.61%+47%+0.97%-53.9%
'26/02/1011.65-0.05-0.43%-7.26%33072.97+668.35+2.06%+50.1%-2.49%-57.3%
'26/02/0911.700%-7.26%32404.62+621.7+1.96%+53%-1.96%-60.3%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0611.700%-7.26%31782.92-18.35-0.06%+52.9%+0.06%-60.2%
'26/02/0511.7-0.05-0.43%-7.66%31801.27-488.54-1.51%+50.6%+1.08%-58.3%
'26/02/0411.75+0.15+1.29%-6.47%32289.81+94.45+0.29%+51%+1%-57.5%
'26/02/0311.6-0.1-0.85%-7.26%32195.36+571.33+1.81%+53.8%-2.66%-61%
'26/02/0211.7-0.15-1.27%-8.44%31624.03-439.72-1.37%+51.7%+0.1%-60.1%
'26/01/3011.8500%-8.44%32063.75-472.52-1.45%+49.5%+1.45%-57.9%
'26/01/2911.85-0.1-0.84%-9.21%32536.27-267.55-0.82%+48.2%-0.02%-57.4%
'26/01/2811.9500%-9.21%32803.82+485.9+1.5%+50.5%-1.5%-59.7%
'26/01/2711.9500%-9.21%32317.92+253.4+0.79%+51.6%-0.79%-60.9%
'26/01/2611.95+0.05+0.42%-8.82%32064.52+103.01+0.32%+52.1%+0.1%-61%
'26/01/2311.9-0.15-1.24%-9.96%31961.51+215.43+0.68%+53.2%-1.92%-63.1%
'26/01/2212.05-0.05-0.41%-10.3%31746.08+499.71+1.6%+55.6%-2.01%-66%
'26/01/2112.100%-10.3%31246.37-513.62-1.62%+53.1%+1.62%-63.4%
'26/01/2012.100%-10.3%31759.99+120.7+0.38%+53.7%-0.38%-64%
'26/01/1912.100%-10.3%31639.29+230.59+0.73%+54.8%-0.73%-65.1%
'26/01/1612.1+0.05+0.41%-9.96%31408.7+598.12+1.94%+57.8%-1.53%-67.8%
'26/01/1512.0500%-9.96%30810.58-131.2-0.42%+57.2%+0.42%-67.1%
'26/01/1412.0500%-9.96%30941.78+234.56+0.76%+58.4%-0.76%-68.3%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1312.05-0.1-0.82%-10.7%30707.22+139.93+0.46%+59.1%-1.28%-69.8%
'26/01/1212.15+0.05+0.41%-10.3%30567.29+278.33+0.92%+60.5%-0.51%-70.9%
'26/01/0912.1+0.15+1.26%-9.21%30288.96-71.59-0.24%+60.2%+1.5%-69.4%
'26/01/0811.95+0.05+0.42%-8.82%30360.55-74.92-0.25%+59.8%+0.67%-68.6%
'26/01/0711.9+0.15+1.28%-7.66%30435.47-140.83-0.46%+59%+1.74%-66.7%
'26/01/0611.75+0.05+0.43%-7.26%30576.3+471.26+1.57%+61.5%-1.14%-68.8%
'26/01/0511.7-0.1-0.85%-8.05%30105.04+755.23+2.57%+65.7%-3.42%-73.7%
'26/01/0211.8-0.05-0.42%-8.44%29349.81+386.21+1.33%+67.9%-1.75%-76.3%
'25/12/3111.85+0.1+0.85%-7.66%28963.6+256.47+0.89%+69.4%-0.04%-77%
'25/12/3011.7500%-7.66%28707.13-103.76-0.36%+68.8%+0.36%-76.4%
'25/12/2911.75-0.15-1.26%-8.82%28810.89+254.87+0.89%+70.3%-2.15%-79.1%
'25/12/2611.9+0.1+0.85%-8.05%28556.02+184.04+0.65%+71.4%+0.2%-79.4%
'25/12/2411.8-0.05-0.42%-8.44%28371.98+61.51+0.22%+71.8%-0.64%-80.2%
'25/12/2311.85+0.05+0.42%-8.05%28310.47+160.83+0.57%+72.7%-0.15%-80.8%
'25/12/2211.8-0.2-1.67%-9.58%28149.64+453.29+1.64%+75.6%-3.31%-85.2%
'25/12/1912+0.15+1.27%-8.44%27696.35+227.82+0.83%+77%+0.44%-85.5%
'25/12/1811.85-0.05-0.42%-8.82%27468.53-56.64-0.21%+76.7%-0.21%-85.5%
'25/12/1711.9-0.1-0.83%-9.58%27525.17-11.49-0.04%+76.6%-0.79%-86.2%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1612-0.2-1.64%-11.1%27536.66-330.28-1.19%+74.5%-0.45%-85.6%
'25/12/1512.2-0.05-0.41%-11.4%27866.94-331.08-1.17%+72.4%+0.76%-83.9%
'25/12/1212.25-0.1-0.81%-12.1%28198.02+173.27+0.62%+73.5%-1.43%-85.7%
'25/12/1112.35+0.05+0.41%-11.8%28024.75-375.98-1.32%+71.2%+1.73%-83%
'25/12/1012.3+0.15+1.23%-10.7%28400.73+218.13+0.77%+72.5%+0.46%-83.2%
'25/12/0912.15-0.1-0.82%-11.4%28182.6-121.18-0.43%+71.8%-0.39%-83.2%
'25/12/0812.25-0.05-0.41%-11.8%28303.78+322.89+1.15%+73.8%-1.56%-85.6%
'25/12/0512.3-0.05-0.4%-12.1%27980.89+185.18+0.67%+74.9%-1.07%-87.1%
'25/12/0412.35+0.05+0.41%-11.8%27795.71+2.67+0.01%+75%+0.4%-86.7%
'25/12/0312.3-0.2-1.6%-13.2%27793.04+228.77+0.83%+76.4%-2.43%-89.6%
'25/12/0212.5-0.05-0.4%-13.5%27564.27+221.74+0.81%+77.8%-1.21%-91.4%
'25/12/0112.55-0.15-1.18%-14.6%27342.53-283.95-1.03%+76%-0.15%-90.6%
'25/11/2812.7+0.2+1.6%-13.2%27626.48+71.95+0.26%+76.5%+1.34%-89.7%
'25/11/2712.5+0.15+1.21%-12.1%27554.53+144.99+0.53%+77.4%+0.68%-89.6%
'25/11/2612.35+0.3+2.49%-9.96%27409.54+497.37+1.85%+80.7%+0.64%-90.6%
'25/11/2512.0500%-9.96%26912.17+407.93+1.54%+83.5%-1.54%-93.4%
'25/11/2412.05+0.15+1.26%-8.82%26504.24+69.3+0.26%+83.9%+1%-92.8%
'25/11/2111.9-0.2-1.65%-10.3%26434.94-991.42-3.61%+77.3%+1.96%-87.6%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2012.1+0.15+1.26%-9.21%27426.36+846.24+3.18%+82.9%-1.92%-92.1%
'25/11/1911.95-0.55-4.4%-13.2%26580.12-176-0.66%+81.7%-3.74%-94.9%
'25/11/1812.5-0.3-2.34%-15.2%26756.12-691.19-2.52%+77.2%+0.18%-92.4%
'25/11/1712.8+0.3+2.4%-13.2%27447.31+49.81+0.18%+77.5%+2.22%-90.7%
'25/11/1412.5+0.4+3.31%-10.3%27397.5-506.06-1.81%+74.3%+5.12%-84.6%
'25/11/1312.1-0.15-1.22%-11.4%27903.56-43.53-0.16%+74%-1.06%-85.4%
'25/11/1212.25+0.3+2.51%-9.21%27947.09+162.14+0.58%+75%+1.93%-84.2%
'25/11/1111.95-0.2-1.65%-10.7%27784.95-84.56-0.3%+74.5%-1.35%-85.2%
'25/11/1012.15-0.05-0.41%-11.1%27869.51+218.1+0.79%+75.9%-1.2%-86.9%
'25/11/0712.2-0.05-0.41%-11.4%27651.41-248.04-0.89%+74.3%+0.48%-85.7%
'25/11/0612.25+0.15+1.24%-10.3%27899.45+182.39+0.66%+75.4%+0.58%-85.8%
'25/11/0512.1+0.1+0.83%-9.58%27717.06-399.5-1.42%+72.9%+2.25%-82.5%
'25/11/0412-0.1-0.83%-10.3%28116.56-218.03-0.77%+71.6%-0.06%-81.9%
'25/11/0312.1+0.05+0.41%-9.96%28334.59+101.24+0.36%+72.2%+0.05%-82.2%
'25/10/3112.05-0.15-1.23%-11.1%28233.35-54.18-0.19%+71.9%-1.04%-83%
'25/10/3012.2-0.15-1.21%-12.1%28287.53-7.21-0.03%+71.9%-1.18%-84%
'25/10/2912.35+0.05+0.41%-11.8%28294.74+345.63+1.24%+74%-0.83%-85.8%
'25/10/2812.3-0.35-2.77%-14.2%27949.11-44.52-0.16%+73.7%-2.61%-87.9%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2712.65-0.15-1.17%-15.2%27993.63+461.37+1.68%+76.6%-2.85%-91.8%
'25/10/2312.8+0.1+0.79%-14.6%27532.26-116.65-0.42%+75.9%+1.21%-90.4%
'25/10/2212.7+0.15+1.2%-13.5%27648.91-103.5-0.37%+75.2%+1.57%-88.8%
'25/10/2112.55-0.15-1.18%-14.6%27752.41+63.78+0.23%+75.6%-1.41%-90.2%
'25/10/2012.7-0.2-1.55%-15.9%27688.63+386.26+1.41%+78.1%-2.96%-94%
'25/10/1712.9-0.1-0.77%-16.5%27302.37-345.5-1.25%+75.9%+0.48%-92.4%
'25/10/1613+0.15+1.17%-15.6%27647.87+372.16+1.36%+78.3%-0.19%-93.8%
'25/10/1512.85-0.35-2.65%-17.8%27275.71+482.56+1.8%+81.5%-4.45%-99.3%