≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1905 華紙 / K線比較(日)

1905 華紙

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.800%1.56%12.7512.912.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5952,043萬7822.04張/筆12.810.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3271,706萬5742.31張/筆12.860 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均39分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 華紙發言人異動 (公告訊息 09/30 15:02)

• 華紙總經理異動 (公告訊息 09/30 15:02)

• 華紙台東紙漿廠火災 初估損失1200萬元 (Anue鉅亨 09/21 16:04)

• 說明華紙台東廠回收紙存放局部區域火警處理事宜 (公告訊息 09/21 14:14)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 〈華紙法說〉木片與運輸價格居高不下推升成本 將減產至10月 (Anue鉅亨 08/14 16:10)

• 華紙資安長異動 (公告訊息 08/12 16:09)

• 華紙2026年第二季合併財務報告 (公告訊息 08/12 16:08)

• 中華紙漿召開2Q26法人說明會 (公告訊息 08/04 16:34)

• 華紙2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1312.800%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1212.800%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0812.8-0.1-0.78%-0.78%49313.44-492.93-0.99%-2.94%+0.21%+2.17%
'26/10/0712.9+0.25+1.98%+1.19%49806.37-16.18-0.03%-2.97%+2.01%+4.16%
'26/10/0612.65-0.05-0.39%+0.79%49822.55+110.51+0.22%-2.76%-0.61%+3.54%
'26/10/0512.7-0.15-1.17%-0.39%49712.04+1236.3+2.55%-0.28%-3.72%-0.11%
'26/10/0212.85+0.05+0.39%0%48475.74+122.25+0.25%-0.03%+0.14%+0.03%
'26/10/0112.8-0.25-1.92%-1.92%48353.49+413.36+0.86%+0.84%-2.78%-2.75%
'26/09/3013.05+0.2+1.56%-0.39%47940.13+308.17+0.65%+1.49%+0.91%-1.88%
'26/09/2912.85-0.25-1.91%-2.29%47631.96-392.64-0.82%+0.66%-1.09%-2.95%
'26/09/2413.100%-2.29%48024.6-132.69-0.28%+0.38%+0.28%-2.67%
'26/09/2313.1-0.05-0.38%-2.66%48157.29+357.12+0.75%+1.13%-1.13%-3.79%
'26/09/2213.15-0.05-0.38%-3.03%47800.17+81.33+0.17%+1.3%-0.55%-4.33%
'26/09/2113.2-0.05-0.38%-3.4%47718.84+538.09+1.14%+2.46%-1.52%-5.86%
'26/09/1813.25-0.25-1.85%-5.19%47180.75+892.75+1.93%+4.44%-3.78%-9.62%
'26/09/1713.5+0.4+3.05%-2.29%46288+439.1+0.96%+5.44%+2.09%-7.73%
'26/09/1613.1+0.05+0.38%-1.92%45848.9+337.41+0.74%+6.22%-0.36%-8.13%
'26/09/1513.05-0.1-0.76%-2.66%45511.49-351.03-0.77%+5.4%+0.01%-8.07%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.15-0.05-0.38%-3.03%45862.52-322.33-0.7%+4.67%+0.32%-7.7%
'26/09/1113.2-0.1-0.75%-3.76%46184.85-755.64-1.61%+2.98%+0.86%-6.74%
'26/09/1013.3-0.15-1.12%-4.83%46940.49-242.87-0.51%+2.45%-0.61%-7.29%
'26/09/0913.45+0.25+1.89%-3.03%47183.36+77.58+0.16%+2.62%+1.73%-5.65%
'26/09/0813.200%-3.03%47105.78-220.49-0.47%+2.14%+0.47%-5.18%
'26/09/0713.2-0.3-2.22%-5.19%47326.27+775.14+1.67%+3.85%-3.89%-9.03%
'26/09/0413.5-0.15-1.1%-6.23%46551.13+693.47+1.51%+5.42%-2.61%-11.6%
'26/09/0313.65-0.2-1.44%-7.58%45857.66-307.06-0.67%+4.71%-0.77%-12.3%
'26/09/0213.85+0.15+1.09%-6.57%46164.72-784-1.67%+2.97%+2.76%-9.54%
'26/09/0113.700%-6.57%46948.72+820.25+1.78%+4.8%-1.78%-11.4%
'26/08/3113.700%-6.57%46128.47-202.98-0.44%+4.34%+0.44%-10.9%
'26/08/2813.7+0.2+1.48%-5.19%46331.45+356.23+0.77%+5.15%+0.71%-10.3%
'26/08/2713.5-0.05-0.37%-5.54%45975.22+142.6+0.31%+5.47%-0.68%-11%
'26/08/2613.5500%-5.54%45832.62+663.16+1.47%+7.02%-1.47%-12.6%
'26/08/2513.55+0.15+1.12%-4.48%45169.46+407.14+0.91%+8%+0.21%-12.5%
'26/08/2413.4-0.25-1.83%-6.23%44762.32-461.97-1.02%+6.89%-0.81%-13.1%
'26/08/2113.65+0.15+1.11%-5.19%45224.29+290.55+0.65%+7.58%+0.46%-12.8%
'26/08/2013.5+0.3+2.27%-3.03%44933.74+214.39+0.48%+8.1%+1.79%-11.1%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.200%-3.03%44719.35-589.33-1.3%+6.69%+1.3%-9.72%
'26/08/1813.2-0.25-1.86%-4.83%45308.68-548.59-1.2%+5.42%-0.66%-10.2%
'26/08/1713.45-0.25-1.82%-6.57%45857.27+46.26+0.1%+5.52%-1.92%-12.1%
'26/08/1413.7+0.25+1.86%-4.83%45811.01-210.47-0.46%+5.04%+2.32%-9.87%
'26/08/1313.45-0.3-2.18%-6.91%46021.48+503.41+1.11%+6.2%-3.29%-13.1%
'26/08/1213.75+0.35+2.61%-4.48%45518.07+397.35+0.88%+7.14%+1.73%-11.6%
'26/08/1113.4-0.05-0.37%-4.83%45120.72+191.96+0.43%+7.6%-0.8%-12.4%
'26/08/1013.45+0.2+1.51%-3.4%44928.76+702.85+1.59%+9.31%-0.08%-12.7%
'26/08/0713.25-0.25-1.85%-5.19%44225.91-170.79-0.38%+8.88%-1.47%-14.1%
'26/08/0613.5+0.3+2.27%-3.03%44396.7-214.9-0.48%+8.36%+2.75%-11.4%
'26/08/0513.2+0.05+0.38%-2.66%44611.6+1250.94+2.88%+11.5%-2.5%-14.1%
'26/08/0413.15+0.35+2.73%0%43360.66-25.75-0.06%+11.4%+2.79%-11.4%
'26/08/0312.8+0.15+1.19%+1.19%43386.41+266.66+0.62%+12.1%+0.57%-10.9%
'26/07/3112.65+0.15+1.2%+2.4%43119.75+3186.45+7.98%+21.1%-6.78%-18.7%
'26/07/3012.5-0.3-2.34%0%39933.3-105.88-0.26%+20.7%-2.08%-20.7%
'26/07/2912.8-0.2-1.54%-1.54%40039.18-1564.18-3.76%+16.2%+2.22%-17.7%
'26/07/2813-0.5-3.7%-5.19%41603.36-2030.83-4.65%+10.8%+0.95%-16%
'26/07/2713.5-0.35-2.53%-7.58%43634.19-20.65-0.05%+10.7%-2.48%-18.3%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.85-0.3-2.12%-9.54%43654.84-1195.97-2.67%+7.78%+0.55%-17.3%
'26/07/2314.15-0.1-0.7%-10.2%44850.81+25.03+0.06%+7.84%-0.76%-18%
'26/07/2214.25+0.1+0.71%-9.54%44825.78+592.91+1.34%+9.29%-0.63%-18.8%
'26/07/2114.15+0.3+2.17%-7.58%44232.87+1783.17+4.2%+13.9%-2.03%-21.5%
'26/07/2013.85-0.5-3.48%-10.8%42449.7-221.57-0.52%+13.3%-2.96%-24.1%
'26/07/1714.35-0.45-3.04%-13.5%42671.27-2953.71-6.47%+5.95%+3.43%-19.5%
'26/07/1614.8-0.1-0.67%-14.1%45624.98-6.61-0.01%+5.94%-0.66%-20%
'26/07/1514.9+0.15+1.02%-13.2%45631.59+893.64+2%+8.05%-0.98%-21.3%
'26/07/1414.75-0.35-2.32%-15.2%44737.95-642.57-1.42%+6.52%-0.9%-21.8%
'26/07/1315.1-0.65-4.13%-18.7%45380.52+25.91+0.06%+6.59%-4.19%-25.3%
'26/07/0915.75+0.05+0.32%-18.5%45354.61-379.8-0.83%+5.7%+1.15%-24.2%
'26/07/0815.7-0.45-2.79%-20.7%45734.41+255.3+0.56%+6.29%-3.35%-27%
'26/07/0716.15-0.7-4.15%-24%45479.11-1077.28-2.31%+3.83%-1.84%-27.9%
'26/07/0616.85-0.15-0.88%-24.7%46556.39-224.23-0.48%+3.34%-0.4%-28%
'26/07/0317+0.25+1.49%-23.6%46780.62+36.46+0.08%+3.42%+1.41%-27%
'26/07/0216.75+0.7+4.36%-20.2%46744.16-274.83-0.58%+2.81%+4.94%-23.1%
'26/07/0116.05-0.55-3.31%-22.9%47018.99+893.08+1.94%+4.8%-5.25%-27.7%
'26/06/3016.6-0.35-2.06%-24.5%46125.91+1126.01+2.5%+7.43%-4.56%-31.9%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.95+0.45+2.73%-22.4%44999.9+428.14+0.96%+8.46%+1.77%-30.9%
'26/06/2616.5-0.35-2.08%-24%44571.76-1683.5-3.64%+4.51%+1.56%-28.5%
'26/06/2516.85-0.5-2.88%-26.2%46255.26+211.66+0.46%+4.99%-3.34%-31.2%
'26/06/2417.35+0.6+3.58%-23.6%46043.6-1057.05-2.24%+2.63%+5.82%-26.2%
'26/06/2316.75-1.7-9.21%-30.6%47100.65-640.86-1.34%+1.26%-7.87%-31.9%
'26/06/2218.45+1.35+7.89%-25.1%47741.51+1276.31+2.75%+4.04%+5.14%-29.2%
'26/06/1817.1+1.55+9.97%-17.7%46465.2+587.81+1.28%+5.37%+8.69%-23.1%
'26/06/1715.55+1.4+9.89%-9.54%45877.39+68.2+0.15%+5.53%+9.74%-15.1%
'26/06/1614.15+1.25+9.69%-0.78%45809.19+412.2+0.91%+6.49%+8.78%-7.26%
'26/06/1512.900%-0.78%45396.99+1227.95+2.78%+9.45%-2.78%-10.2%
'26/06/1212.9+0.2+1.57%+0.79%44169.04+1019.58+2.36%+12%-0.79%-11.2%
'26/06/1112.7-0.25-1.93%-1.16%43149.46-76.08-0.18%+11.8%-1.75%-13%
'26/06/1012.95+0.15+1.17%0%43225.54-1478.9-3.31%+8.14%+4.48%-8.14%
'26/06/0912.8+0.1+0.79%+0.79%44704.44+1201.66+2.76%+11.1%-1.97%-10.3%
'26/06/0812.7-0.35-2.68%-1.92%43502.78-1568.16-3.48%+7.26%+0.8%-9.17%
'26/06/0513.05-0.95-6.79%-8.57%45070.94-606.52-1.33%+5.83%-5.46%-14.4%
'26/06/0414+1.25+9.8%+0.39%45677.46-781.7-1.68%+4.05%+11.5%-3.66%
'26/06/0312.75+0.5+4.08%+4.49%46459.16+901.85+1.98%+6.11%+2.1%-1.62%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.25+0.1+0.82%+5.35%45557.31+219.4+0.48%+6.62%+0.34%-1.27%
'26/06/0112.15+0.2+1.67%+7.11%45337.91+604.97+1.35%+8.07%+0.32%-0.95%
'26/05/2911.9500%+7.11%44732.94+1096.5+2.51%+10.8%-2.51%-3.67%
'26/05/2811.95+0.1+0.84%+8.02%43636.44-620.36-1.4%+9.23%+2.24%-1.21%
'26/05/2711.85-0.15-1.25%+6.67%44256.8+731.43+1.68%+11.1%-2.93%-4.4%
'26/05/2612-0.25-2.04%+4.49%43525.37-119.03-0.27%+10.8%-1.77%-6.27%
'26/05/2512.25+0.15+1.24%+5.79%43644.4+1376.43+3.26%+14.4%-2.02%-8.58%
'26/05/2212.100%+5.79%42267.97+899.76+2.18%+16.9%-2.18%-11.1%
'26/05/2112.1+0.3+2.54%+8.47%41368.21+1347.39+3.37%+20.8%-0.83%-12.3%
'26/05/2011.8-0.05-0.42%+8.02%40020.82-154.74-0.39%+20.3%-0.03%-12.3%
'26/05/1911.85-0.15-1.25%+6.67%40175.56-716.26-1.75%+18.2%+0.5%-11.6%
'26/05/181200%+6.67%40891.82-280.54-0.68%+17.4%+0.68%-10.7%
'26/05/1512-0.1-0.83%+5.79%41172.36-579.39-1.39%+15.8%+0.56%-10%
'26/05/1412.1-0.05-0.41%+5.35%41751.75+377.25+0.91%+16.8%-1.32%-11.5%
'26/05/1312.15+0.15+1.25%+6.67%41374.5-523.82-1.25%+15.4%+2.5%-8.71%
'26/05/1212-0.4-3.23%+3.23%41898.32+108.26+0.26%+15.7%-3.49%-12.5%
'26/05/1112.4-0.05-0.4%+2.81%41790.06+186.12+0.45%+16.2%-0.85%-13.4%
'26/05/0812.45-0.25-1.97%+0.79%41603.94-329.84-0.79%+15.3%-1.18%-14.5%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.7+0.05+0.4%+1.19%41933.78+794.93+1.93%+17.5%-1.53%-16.3%
'26/05/0612.65-0.1-0.78%+0.39%41138.85+369.56+0.91%+18.6%-1.69%-18.2%
'26/05/0512.75+0.05+0.39%+0.79%40769.29+64.15+0.16%+18.8%+0.23%-18%
'26/05/0412.7-0.3-2.31%-1.54%40705.14+1778.51+4.57%+24.2%-6.88%-25.7%
'26/04/3013-0.25-1.89%-3.4%38926.63-376.87-0.96%+23%-0.93%-26.4%
'26/04/2913.25-0.2-1.49%-4.83%39303.5-218.23-0.55%+22.3%-0.94%-27.1%
'26/04/2813.45+0.2+1.51%-3.4%39521.73-94.9-0.24%+22%+1.75%-25.4%
'26/04/2713.25-0.35-2.57%-5.88%39616.63+684.23+1.76%+24.2%-4.33%-30%
'26/04/2413.6-0.15-1.09%-6.91%38932.4+1218.25+3.23%+28.2%-4.32%-35.1%
'26/04/2313.75-0.5-3.51%-10.2%37714.15-164.32-0.43%+27.6%-3.08%-37.8%
'26/04/2214.25-0.25-1.72%-11.7%37878.47+273.36+0.73%+28.5%-2.45%-40.3%
'26/04/2114.5+1.3+9.85%-3.03%37605.11+646.31+1.75%+30.8%+8.1%-33.8%
'26/04/2013.2-0.9-6.38%-9.22%36958.8+154.46+0.42%+31.3%-6.8%-40.6%
'26/04/1714.1-0.5-3.42%-12.3%36804.34-327.68-0.88%+30.2%-2.54%-42.5%
'26/04/1614.6+0.35+2.46%-10.2%37132.02+409.88+1.12%+31.6%+1.34%-41.8%
'26/04/1514.25+0.05+0.35%-9.86%36722.14+426.02+1.17%+33.2%-0.82%-43%
'26/04/1414.200%-9.86%36296.12+838.83+2.37%+36.3%-2.37%-46.2%
'26/04/1314.2-0.1-0.7%-10.5%35457.29+39.46+0.11%+36.5%-0.81%-47%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1014.3-0.15-1.04%-11.4%35417.83+556.67+1.6%+38.7%-2.64%-50.1%
'26/04/0914.45+0.35+2.48%-9.22%34861.16+99.78+0.29%+39.1%+2.19%-48.3%
'26/04/0814.1-0.55-3.75%-12.6%34761.38+1531.56+4.61%+45.5%-8.36%-58.1%
'26/04/0714.65-0.4-2.66%-15%33229.82+657.39+2.02%+48.4%-4.68%-63.4%
'26/04/0215.05-1.65-9.88%-23.4%32572.43-602.39-1.82%+45.7%-8.06%-69.1%
'26/04/0116.7-1.85-9.97%-31%33174.82+1451.83+4.58%+52.4%-14.6%-83.4%
'26/03/3118.55+1.65+9.76%-24.3%31722.99-795.17-2.45%+48.7%+12.2%-72.9%
'26/03/3016.9+1.5+9.74%-16.9%32518.16-594.43-1.8%+46%+11.5%-62.9%
'26/03/2715.4+1.4+10%-8.57%33112.59-225.03-0.68%+45%+10.7%-53.6%
'26/03/2614+1.25+9.8%+0.39%33337.62-101.49-0.3%+44.6%+10.1%-44.2%
'26/03/2512.75+0.45+3.66%+4.07%33439.11+826.87+2.54%+48.2%+1.12%-44.2%
'26/03/2412.3-0.2-1.6%+2.4%32612.24-110.26-0.34%+47.7%-1.26%-45.3%
'26/03/2312.5+0.8+6.84%+9.4%32722.5-821.38-2.45%+44.1%+9.29%-34.7%
'26/03/2011.7+0.05+0.43%+9.87%33543.88-145.8-0.43%+43.5%+0.86%-33.6%
'26/03/1911.65-0.1-0.85%+8.94%33689.68-658.9-1.92%+40.7%+1.07%-31.8%
'26/03/1811.75+0.1+0.86%+9.87%34348.58+512.01+1.51%+42.9%-0.65%-33%
'26/03/1711.65+0.1+0.87%+10.8%33836.57+494.06+1.48%+45%-0.61%-34.2%
'26/03/1611.55+0.05+0.43%+11.3%33342.51-57.81-0.17%+44.7%+0.6%-33.4%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1311.5-0.2-1.71%+9.4%33400.32-181.54-0.54%+44%-1.17%-34.5%
'26/03/1211.7-0.25-2.09%+7.11%33581.86-532.33-1.56%+41.7%-0.53%-34.6%
'26/03/1111.95+0.15+1.27%+8.47%34114.19+1342.32+4.1%+47.5%-2.83%-39%
'26/03/1011.800%+8.47%32771.87+661.45+2.06%+50.5%-2.06%-42.1%
'26/03/0911.8-0.45-3.67%+4.49%32110.42-1489.12-4.43%+43.9%+0.76%-39.4%
'26/03/0612.25+0.5+4.26%+8.94%33599.54-73.4-0.22%+43.6%+4.48%-34.6%
'26/03/0511.75+0.2+1.73%+10.8%33672.94+844.06+2.57%+47.3%-0.84%-36.4%
'26/03/0411.55-0.65-5.33%+4.92%32828.88-1494.77-4.35%+40.8%-0.98%-35.9%
'26/03/0312.200%+4.92%34323.65-771.44-2.2%+37.7%+2.2%-32.8%
'26/03/0212.2-0.35-2.79%+1.99%35095.09-319.4-0.9%+36.5%-1.89%-34.5%
'26/02/2612.5500%+1.99%35414.49+1.420%+36.5%0%-34.5%
'26/02/2512.55-0.15-1.18%+0.79%35413.07+712.25+2.05%+39.3%-3.23%-38.5%
'26/02/2412.7+0.65+5.39%+6.22%34700.82+927.56+2.75%+43.1%+2.64%-36.9%
'26/02/2312.05+0.1+0.84%+7.11%33773.26+167.55+0.5%+43.8%+0.34%-36.7%
'26/02/1111.95-0.05-0.42%+6.67%33605.71+532.74+1.61%+46.2%-2.03%-39.5%
'26/02/1012+0.05+0.42%+7.11%33072.97+668.35+2.06%+49.2%-1.64%-42.1%
'26/02/0911.95+0.05+0.42%+7.56%32404.62+621.7+1.96%+52.1%-1.54%-44.5%
'26/02/0611.9-0.15-1.24%+6.22%31782.92-18.35-0.06%+52%-1.18%-45.8%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.05-0.1-0.82%+5.35%31801.27-488.54-1.51%+49.7%+0.69%-44.4%
'26/02/0412.15+0.05+0.41%+5.79%32289.81+94.45+0.29%+50.1%+0.12%-44.4%
'26/02/0312.100%+5.79%32195.36+571.33+1.81%+52.9%-1.81%-47.1%
'26/02/0212.1-0.25-2.02%+3.64%31624.03-439.72-1.37%+50.8%-0.65%-47.1%
'26/01/3012.35-0.1-0.8%+2.81%32063.75-472.52-1.45%+48.6%+0.65%-45.8%
'26/01/2912.45+0.25+2.05%+4.92%32536.27-267.55-0.82%+47.4%+2.87%-42.4%
'26/01/2812.200%+4.92%32803.82+485.9+1.5%+49.6%-1.5%-44.7%
'26/01/2712.2-0.2-1.61%+3.23%32317.92+253.4+0.79%+50.8%-2.4%-47.5%
'26/01/2612.4+0.3+2.48%+5.79%32064.52+103.01+0.32%+51.2%+2.16%-45.5%
'26/01/2312.1-0.15-1.22%+4.49%31961.51+215.43+0.68%+52.3%-1.9%-47.8%
'26/01/2212.2500%+4.49%31746.08+499.71+1.6%+54.7%-1.6%-50.2%
'26/01/2112.25-0.05-0.41%+4.07%31246.37-513.62-1.62%+52.2%+1.21%-48.1%
'26/01/2012.3-0.3-2.38%+1.59%31759.99+120.7+0.38%+52.8%-2.76%-51.2%
'26/01/1912.6+0.4+3.28%+4.92%31639.29+230.59+0.73%+53.9%+2.55%-49%
'26/01/1612.2-0.3-2.4%+2.4%31408.7+598.12+1.94%+56.9%-4.34%-54.5%
'26/01/1512.5+0.1+0.81%+3.23%30810.58-131.2-0.42%+56.2%+1.23%-53%
'26/01/1412.4+0.1+0.81%+4.07%30941.78+234.56+0.76%+57.4%+0.05%-53.4%
'26/01/1312.3+0.15+1.23%+5.35%30707.22+139.93+0.46%+58.1%+0.77%-52.8%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.15+0.2+1.67%+7.11%30567.29+278.33+0.92%+59.6%+0.75%-52.5%
'26/01/0911.95+0.2+1.7%+8.94%30288.96-71.59-0.24%+59.2%+1.94%-50.3%
'26/01/0811.75-0.1-0.84%+8.02%30360.55-74.92-0.25%+58.8%-0.59%-50.8%
'26/01/0711.85+0.55+4.87%+13.3%30435.47-140.83-0.46%+58.1%+5.33%-44.8%
'26/01/0611.300%+13.3%30576.3+471.26+1.57%+60.6%-1.57%-47.3%
'26/01/0511.3-0.15-1.31%+11.8%30105.04+755.23+2.57%+64.7%-3.88%-52.9%
'26/01/0211.45-0.15-1.29%+10.3%29349.81+386.21+1.33%+66.9%-2.62%-56.6%
'25/12/3111.6-0.1-0.85%+9.4%28963.6+256.47+0.89%+68.4%-1.74%-59%
'25/12/3011.700%+9.4%28707.13-103.76-0.36%+67.8%+0.36%-58.4%
'25/12/2911.7+0.1+0.86%+10.3%28810.89+254.87+0.89%+69.3%-0.03%-58.9%
'25/12/2611.6-0.05-0.43%+9.87%28556.02+184.04+0.65%+70.4%-1.08%-60.5%
'25/12/2411.65-0.05-0.43%+9.4%28371.98+61.51+0.22%+70.8%-0.65%-61.4%
'25/12/2311.700%+9.4%28310.47+160.83+0.57%+71.7%-0.57%-62.3%
'25/12/2211.7+0.15+1.3%+10.8%28149.64+453.29+1.64%+74.5%-0.34%-63.7%
'25/12/1911.5500%+10.8%27696.35+227.82+0.83%+76%-0.83%-65.2%
'25/12/1811.55-0.2-1.7%+8.94%27468.53-56.64-0.21%+75.6%-1.49%-66.7%
'25/12/1711.75-0.15-1.26%+7.56%27525.17-11.49-0.04%+75.6%-1.22%-68%
'25/12/1611.9-0.15-1.24%+6.22%27536.66-330.28-1.19%+73.5%-0.05%-67.2%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512.05+0.15+1.26%+7.56%27866.94-331.08-1.17%+71.4%+2.43%-63.9%
'25/12/1211.9-0.05-0.42%+7.11%28198.02+173.27+0.62%+72.5%-1.04%-65.4%
'25/12/1111.95+0.1+0.84%+8.02%28024.75-375.98-1.32%+70.2%+2.16%-62.2%
'25/12/1011.85-0.1-0.84%+7.11%28400.73+218.13+0.77%+71.5%-1.61%-64.4%
'25/12/0911.95-0.1-0.83%+6.22%28182.6-121.18-0.43%+70.8%-0.4%-64.6%
'25/12/0812.05-0.05-0.41%+5.79%28303.78+322.89+1.15%+72.8%-1.56%-67%
'25/12/0512.1-0.2-1.63%+4.07%27980.89+185.18+0.67%+73.9%-2.3%-69.9%
'25/12/0412.3+0.05+0.41%+4.49%27795.71+2.67+0.01%+73.9%+0.4%-69.4%
'25/12/0312.25-0.2-1.61%+2.81%27793.04+228.77+0.83%+75.4%-2.44%-72.6%
'25/12/0212.45-0.1-0.8%+1.99%27564.27+221.74+0.81%+76.8%-1.61%-74.8%
'25/12/0112.5500%+1.99%27342.53-283.95-1.03%+75%+1.03%-73%
'25/11/2812.55+0.35+2.87%+4.92%27626.48+71.95+0.26%+75.4%+2.61%-70.5%
'25/11/2712.2+0.1+0.83%+5.79%27554.53+144.99+0.53%+76.4%+0.3%-70.6%
'25/11/2612.1+0.3+2.54%+8.47%27409.54+497.37+1.85%+79.6%+0.69%-71.2%
'25/11/2511.800%+8.47%26912.17+407.93+1.54%+82.4%-1.54%-73.9%
'25/11/2411.8+0.05+0.43%+8.94%26504.24+69.3+0.26%+82.9%+0.17%-73.9%
'25/11/2111.75+0.2+1.73%+10.8%26434.94-991.42-3.61%+76.3%+5.34%-65.4%
'25/11/2011.55-0.1-0.86%+9.87%27426.36+846.24+3.18%+81.9%-4.04%-72%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1911.65-0.3-2.51%+7.11%26580.12-176-0.66%+80.7%-1.85%-73.6%
'25/11/1811.95-0.65-5.16%+1.59%26756.12-691.19-2.52%+76.1%-2.64%-74.5%
'25/11/1712.6-0.55-4.18%-2.66%27447.31+49.81+0.18%+76.4%-4.36%-79.1%
'25/11/1413.15+0.75+6.05%+3.23%27397.5-506.06-1.81%+73.2%+7.86%-70%
'25/11/1312.4-0.1-0.8%+2.4%27903.56-43.53-0.16%+73%-0.64%-70.6%
'25/11/1212.5+0.45+3.73%+6.22%27947.09+162.14+0.58%+74%+3.15%-67.8%
'25/11/1112.05+0.15+1.26%+7.56%27784.95-84.56-0.3%+73.5%+1.56%-65.9%
'25/11/1011.9-0.4-3.25%+4.07%27869.51+218.1+0.79%+74.8%-4.04%-70.8%
'25/11/0712.3+0.2+1.65%+5.79%27651.41-248.04-0.89%+73.3%+2.54%-67.5%
'25/11/0612.1+0.35+2.98%+8.94%27899.45+182.39+0.66%+74.4%+2.32%-65.5%
'25/11/0511.75-0.15-1.26%+7.56%27717.06-399.5-1.42%+71.9%+0.16%-64.4%
'25/11/0411.9-0.4-3.25%+4.07%28116.56-218.03-0.77%+70.6%-2.48%-66.5%
'25/11/0312.3-0.2-1.6%+2.4%28334.59+101.24+0.36%+71.2%-1.96%-68.8%
'25/10/3112.5-0.25-1.96%+0.39%28233.35-54.18-0.19%+70.9%-1.77%-70.5%
'25/10/3012.75+0.05+0.39%+0.79%28287.53-7.21-0.03%+70.8%+0.42%-70.1%
'25/10/2912.7-0.05-0.39%+0.39%28294.74+345.63+1.24%+73%-1.63%-72.6%
'25/10/2812.75-0.3-2.3%-1.92%27949.11-44.52-0.16%+72.7%-2.14%-74.6%
'25/10/2713.05-0.2-1.51%-3.4%27993.63+461.37+1.68%+75.6%-3.19%-79%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313.25+0.9+7.29%+3.64%27532.26-116.65-0.42%+74.8%+7.71%-71.2%
'25/10/2212.35+0.1+0.82%+4.49%27648.91-103.5-0.37%+74.2%+1.19%-69.7%
'25/10/2112.25-0.2-1.61%+2.81%27752.41+63.78+0.23%+74.6%-1.84%-71.8%
'25/10/2012.45+0.15+1.22%+4.07%27688.63+386.26+1.41%+77.1%-0.19%-73%
'25/10/1712.3+0.35+2.93%+7.11%27302.37-345.5-1.25%+74.8%+4.18%-67.7%
'25/10/1611.95+0.2+1.7%+8.94%27647.87+372.16+1.36%+77.2%+0.34%-68.3%
'25/10/1511.75+0.1+0.86%+9.87%27275.71+482.56+1.8%+80.4%-0.94%-70.6%
'25/10/1411.65+0.15+1.3%+11.3%26793.15-130.27-0.48%+79.6%+1.78%-68.2%