≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1904 正隆 / K線比較(日)

1904 正隆

日期: 10/12期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.2525+0.25+1%2.2%24.825.2524.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6704,191萬1,0291.62張/筆25.090.9111.690.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1302,831萬9061.25張/筆25.05-0.25 (-0.99%)

連續漲跌: 首日上漲  ( +0.25元 / +1%)

財報評分: 最新40分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 澄清2026/09/10經濟日報報導 (公告訊息 09/10 09:40)

• 正隆越南廠擴產效益下半年更優於上半年 全年毛利率可望維持上半年水準 (Anue鉅亨 08/21 17:25)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 正隆召開法人說明會之相關訊息 (公告訊息 08/18 15:55)

• 正隆新增資⾦貸與⾦額達新臺幣1,000萬元以上且達正隆最近期財務報表淨值2%以上 (公告訊息 08/07 15:40)

• 代子公司Cheng Loong Southeast Asia Holding Co., Ltd. 公告董事會決議現金增資 (公告訊息 08/07 15:35)

• 正隆之⼦公司Cheng Loong (Vietnam)董事會決議增資Cheng Loong Bac Giang Company Limited (公告訊息 08/07 15:31)

• 正隆之⼦公司Southeast Asia Holding 董事會決議增資Cheng Loong Vietnam Investment (公告訊息 08/07 15:30)

• 正隆董事會決議增資Cheng Loong Southeast Asia Holding Co., Ltd. (公告訊息 08/07 15:29)

• 正隆董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:21)

• 澄清2026/08/07工商時報報導 (公告訊息 08/07 09:25)

• 正隆2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1225.25+0.25+1%49301.96-11.48-0.02%-1.97%+1.02%
'26/10/0825-0.25-0.99%49313.44-492.93-0.99%-2.94%0%
'26/10/0725.25+0.75+3.06%49806.37-16.18-0.03%-2.97%+3.09%
'26/10/0624.5+0.5+2.08%49822.55+110.51+0.22%-2.76%+1.86%
'26/10/0524-0.2-0.83%49712.04+1236.3+2.55%-0.28%-3.38%
'26/10/0224.2+0.1+0.41%48475.74+122.25+0.25%-0.03%+0.16%
'26/10/0124.1-0.5-2.03%48353.49+413.36+0.86%+0.84%-2.89%
'26/09/3024.6+0.35+1.44%47940.13+308.17+0.65%+1.49%+0.79%
'26/09/2924.25-0.65-2.61%47631.96-392.64-0.82%+0.66%-1.79%
'26/09/2424.9+0.05+0.2%48024.6-132.69-0.28%+0.38%+0.48%
'26/09/2324.85-0.15-0.6%48157.29+357.12+0.75%+1.13%-1.35%
'26/09/2225+0.45+1.83%47800.17+81.33+0.17%+1.3%+1.66%
'26/09/2124.55-0.2-0.81%47718.84+538.09+1.14%+2.46%-1.95%
'26/09/1824.75-0.25-1%47180.75+892.75+1.93%+4.44%-2.93%
'26/09/1725+0.6+2.46%46288+439.1+0.96%+5.44%+1.5%
'26/09/1624.400%45848.9+337.41+0.74%+6.22%-0.74%
'26/09/1524.4-0.4-1.61%45511.49-351.03-0.77%+5.4%-0.84%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424.800%45862.52-322.33-0.7%+4.67%+0.7%
'26/09/1124.8-0.75-2.94%46184.85-755.64-1.61%+2.98%-1.33%
'26/09/1025.55+1+4.07%46940.49-242.87-0.51%+2.45%+4.58%
'26/09/0924.55+0.1+0.41%47183.36+77.58+0.16%+2.62%+0.25%
'26/09/0824.4500%47105.78-220.49-0.47%+2.14%+0.47%
'26/09/0724.45-0.35-1.41%47326.27+775.14+1.67%+3.85%-3.08%
'26/09/0424.8-0.3-1.2%46551.13+693.47+1.51%+5.42%-2.71%
'26/09/0325.1+0.55+2.24%45857.66-307.06-0.67%+4.71%+2.91%
'26/09/0224.55-0.3-1.21%46164.72-784-1.67%+2.97%+0.46%
'26/09/0124.85-0.35-1.39%46948.72+820.25+1.78%+4.8%-3.17%
'26/08/3125.2+0.05+0.2%46128.47-202.98-0.44%+4.34%+0.64%
'26/08/2825.15-0.3-1.18%46331.45+356.23+0.77%+5.15%-1.95%
'26/08/2725.45+0.1+0.39%45975.22+142.6+0.31%+5.47%+0.08%
'26/08/2625.3500%45832.62+663.16+1.47%+7.02%-1.47%
'26/08/2525.35-0.4-1.55%45169.46+407.14+0.91%+8%-2.46%
'26/08/2425.75+0.05+0.19%44762.32-461.97-1.02%+6.89%+1.21%
'26/08/2125.7+0.2+0.78%45224.29+290.55+0.65%+7.58%+0.13%
'26/08/2025.5+0.75+3.03%44933.74+214.39+0.48%+8.1%+2.55%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1924.75+0.2+0.81%44719.35-589.33-1.3%+6.69%+2.11%
'26/08/1824.55-0.25-1.01%45308.68-548.59-1.2%+5.42%+0.19%
'26/08/1724.8+0.35+1.43%45857.27+46.26+0.1%+5.52%+1.33%
'26/08/1424.45-0.2-0.81%45811.01-210.47-0.46%+5.04%-0.35%
'26/08/1324.65-0.5-1.99%46021.48+503.41+1.11%+6.2%-3.1%
'26/08/1225.15+0.65+2.65%45518.07+397.35+0.88%+7.14%+1.77%
'26/08/1124.5+0.3+1.24%45120.72+191.96+0.43%+7.6%+0.81%
'26/08/1024.2+1.4+6.14%44928.76+702.85+1.59%+9.31%+4.55%
'26/08/0722.8+0.5+2.24%44225.91-170.79-0.38%+8.88%+2.62%
'26/08/0622.3+1.05+4.94%44396.7-214.9-0.48%+8.36%+5.42%
'26/08/0521.25-0.1-0.47%44611.6+1250.94+2.88%+11.5%-3.35%
'26/08/0421.35+0.2+0.95%43360.66-25.75-0.06%+11.4%+1.01%
'26/08/0321.15+0.2+0.95%43386.41+266.66+0.62%+12.1%+0.33%
'26/07/3120.95-0.3-1.41%43119.75+3186.45+7.98%+21.1%-9.39%
'26/07/3021.25+0.2+0.95%39933.3-105.88-0.26%+20.7%+1.21%
'26/07/2921.05-0.3-1.41%40039.18-1564.18-3.76%+16.2%+2.35%
'26/07/2821.35-0.2-0.93%41603.36-2030.83-4.65%+10.8%+3.72%
'26/07/2721.55+0.1+0.47%43634.19-20.65-0.05%+10.7%+0.52%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2421.45-0.25-1.15%43654.84-1195.97-2.67%+7.78%+1.52%
'26/07/2321.7+0.25+1.17%44850.81+25.03+0.06%+7.84%+1.11%
'26/07/2221.45-0.05-0.23%44825.78+592.91+1.34%+9.29%-1.57%
'26/07/2121.5+0.15+0.7%44232.87+1783.17+4.2%+13.9%-3.5%
'26/07/2021.35-0.55-2.51%42449.7-221.57-0.52%+13.3%-1.99%
'26/07/1721.9-0.5-2.23%42671.27-2953.71-6.47%+5.95%+4.24%
'26/07/1622.4+0.1+0.45%45624.98-6.61-0.01%+5.94%+0.46%
'26/07/1522.300%45631.59+893.64+2%+8.05%-2%
'26/07/1422.3+0.4+1.83%44737.95-642.57-1.42%+6.52%+3.25%
'26/07/1321.9-1.5-6.41%45380.52+25.91+0.06%+6.59%-6.47%
'26/07/0923.400%45354.61-379.8-0.83%+5.7%+0.83%
'26/07/0823.4-0.25-1.06%45734.41+255.3+0.56%+6.29%-1.62%
'26/07/0723.65-0.25-1.05%45479.11-1077.28-2.31%+3.83%+1.26%
'26/07/0623.9+0.7+3.02%46556.39-224.23-0.48%+3.34%+3.5%
'26/07/0323.2+1.25+5.69%46780.62+36.46+0.08%+3.42%+5.61%
'26/07/0221.95+1.05+5.02%46744.16-274.83-0.58%+2.81%+5.6%
'26/07/0120.9-0.5-2.34%47018.99+893.08+1.94%+4.8%-4.28%
'26/06/3021.4+0.05+0.23%46125.91+1126.01+2.5%+7.43%-2.27%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.35+0.1+0.47%44999.9+428.14+0.96%+8.46%-0.49%
'26/06/2621.25-0.5-2.3%44571.76-1683.5-3.64%+4.51%+1.34%
'26/06/2521.75-0.4-1.81%46255.26+211.66+0.46%+4.99%-2.27%
'26/06/2422.15+0.45+2.07%46043.6-1057.05-2.24%+2.63%+4.31%
'26/06/2321.7-0.85-3.77%47100.65-640.86-1.34%+1.26%-2.43%
'26/06/2222.55-0.1-0.44%47741.51+1276.31+2.75%+4.04%-3.19%
'26/06/1823.1+0.1+0.43%46465.2+587.81+1.28%+5.37%-0.85%
'26/06/1723-0.05-0.22%45877.39+68.2+0.15%+5.53%-0.37%
'26/06/1623.05+0.25+1.1%45809.19+412.2+0.91%+6.49%+0.19%
'26/06/1522.8-0.1-0.44%45396.99+1227.95+2.78%+9.45%-3.22%
'26/06/1222.9+0.15+0.66%44169.04+1019.58+2.36%+12%-1.7%
'26/06/1122.75-0.4-1.73%43149.46-76.08-0.18%+11.8%-1.55%
'26/06/1023.15+0.55+2.43%43225.54-1478.9-3.31%+8.14%+5.74%
'26/06/0922.6+0.9+4.15%44704.44+1201.66+2.76%+11.1%+1.39%
'26/06/0821.7-0.2-0.91%43502.78-1568.16-3.48%+7.26%+2.57%
'26/06/0521.9-0.4-1.79%45070.94-606.52-1.33%+5.83%-0.46%
'26/06/0422.3+2+9.85%45677.46-781.7-1.68%+4.05%+11.5%
'26/06/0320.3+0.25+1.25%46459.16+901.85+1.98%+6.11%-0.73%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.05+0.4+2.04%45557.31+219.4+0.48%+6.62%+1.56%
'26/06/0119.65+0.65+3.42%45337.91+604.97+1.35%+8.07%+2.07%
'26/05/2919+0.2+1.06%44732.94+1096.5+2.51%+10.8%-1.45%
'26/05/2818.8-0.1-0.53%43636.44-620.36-1.4%+9.23%+0.87%
'26/05/2718.900%44256.8+731.43+1.68%+11.1%-1.68%
'26/05/2618.9-0.4-2.07%43525.37-119.03-0.27%+10.8%-1.8%
'26/05/2519.3+0.2+1.05%43644.4+1376.43+3.26%+14.4%-2.21%
'26/05/2219.1+0.25+1.33%42267.97+899.76+2.18%+16.9%-0.85%
'26/05/2118.85+0.45+2.45%41368.21+1347.39+3.37%+20.8%-0.92%
'26/05/2018.4-0.4-2.13%40020.82-154.74-0.39%+20.3%-1.74%
'26/05/1918.8-0.3-1.57%40175.56-716.26-1.75%+18.2%+0.18%
'26/05/1819.1-1.25-6.14%40891.82-280.54-0.68%+17.4%-5.46%
'26/05/1520.35+0.4+2.01%41172.36-579.39-1.39%+15.8%+3.4%
'26/05/1419.95+0.95+5%41751.75+377.25+0.91%+16.8%+4.09%
'26/05/1319+1.45+8.26%41374.5-523.82-1.25%+15.4%+9.51%
'26/05/1217.55+0.05+0.29%41898.32+108.26+0.26%+15.7%+0.03%
'26/05/1117.5+0.05+0.29%41790.06+186.12+0.45%+16.2%-0.16%
'26/05/0817.45-0.1-0.57%41603.94-329.84-0.79%+15.3%+0.22%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.55-0.05-0.28%41933.78+794.93+1.93%+17.5%-2.21%
'26/05/0617.6+0.05+0.28%41138.85+369.56+0.91%+18.6%-0.63%
'26/05/0517.55-0.1-0.57%40769.29+64.15+0.16%+18.8%-0.73%
'26/05/0417.65+0.05+0.28%40705.14+1778.51+4.57%+24.2%-4.29%
'26/04/3017.6-0.35-1.95%38926.63-376.87-0.96%+23%-0.99%
'26/04/2917.95-0.15-0.83%39303.5-218.23-0.55%+22.3%-0.28%
'26/04/2818.1+0.1+0.56%39521.73-94.9-0.24%+22%+0.8%
'26/04/2718-0.25-1.37%39616.63+684.23+1.76%+24.2%-3.13%
'26/04/2418.25+0.15+0.83%38932.4+1218.25+3.23%+28.2%-2.4%
'26/04/2318.1-0.55-2.95%37714.15-164.32-0.43%+27.6%-2.52%
'26/04/2218.65-0.1-0.53%37878.47+273.36+0.73%+28.5%-1.26%
'26/04/2118.75+0.4+2.18%37605.11+646.31+1.75%+30.8%+0.43%
'26/04/2018.35-0.25-1.34%36958.8+154.46+0.42%+31.3%-1.76%
'26/04/1718.6-0.3-1.59%36804.34-327.68-0.88%+30.2%-0.71%
'26/04/1618.9-0.15-0.79%37132.02+409.88+1.12%+31.6%-1.91%
'26/04/1519.05+0.15+0.79%36722.14+426.02+1.17%+33.2%-0.38%
'26/04/1418.9-0.3-1.56%36296.12+838.83+2.37%+36.3%-3.93%
'26/04/1319.2+0.15+0.79%35457.29+39.46+0.11%+36.5%+0.68%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.05+0.35+1.87%35417.83+556.67+1.6%+38.7%+0.27%
'26/04/0918.7+0.1+0.54%34861.16+99.78+0.29%+39.1%+0.25%
'26/04/0818.6-0.4-2.11%34761.38+1531.56+4.61%+45.5%-6.72%
'26/04/0719+0.2+1.06%33229.82+657.39+2.02%+48.4%-0.96%
'26/04/0218.800%32572.43-602.39-1.82%+45.7%+1.82%
'26/04/0118.8-0.6-3.09%33174.82+1451.83+4.58%+52.4%-7.67%
'26/03/3119.4-0.5-2.51%31722.99-795.17-2.45%+48.7%-0.06%
'26/03/3019.9-0.25-1.24%32518.16-594.43-1.8%+46%+0.56%
'26/03/2720.1500%33112.59-225.03-0.68%+45%+0.68%
'26/03/2620.15+1.35+7.18%33337.62-101.49-0.3%+44.6%+7.48%
'26/03/2518.8+0.15+0.8%33439.11+826.87+2.54%+48.2%-1.74%
'26/03/2418.65+0.3+1.63%32612.24-110.26-0.34%+47.7%+1.97%
'26/03/2318.35+0.8+4.56%32722.5-821.38-2.45%+44.1%+7.01%
'26/03/2017.55+0.05+0.29%33543.88-145.8-0.43%+43.5%+0.72%
'26/03/1917.5-0.25-1.41%33689.68-658.9-1.92%+40.7%+0.51%
'26/03/1817.75+0.05+0.28%34348.58+512.01+1.51%+42.9%-1.23%
'26/03/1717.7+0.15+0.85%33836.57+494.06+1.48%+45%-0.63%
'26/03/1617.55+0.25+1.45%33342.51-57.81-0.17%+44.7%+1.62%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.3-0.2-1.14%33400.32-181.54-0.54%+44%-0.6%
'26/03/1217.5-0.15-0.85%33581.86-532.33-1.56%+41.7%+0.71%
'26/03/1117.65+0.15+0.86%34114.19+1342.32+4.1%+47.5%-3.24%
'26/03/1017.5-0.15-0.85%32771.87+661.45+2.06%+50.5%-2.91%
'26/03/0917.65-0.75-4.08%32110.42-1489.12-4.43%+43.9%+0.35%
'26/03/0618.4+0.6+3.37%33599.54-73.4-0.22%+43.6%+3.59%
'26/03/0517.8+0.1+0.56%33672.94+844.06+2.57%+47.3%-2.01%
'26/03/0417.7-0.7-3.8%32828.88-1494.77-4.35%+40.8%+0.55%
'26/03/0318.4+0.1+0.55%34323.65-771.44-2.2%+37.7%+2.75%
'26/03/0218.3-0.1-0.54%35095.09-319.4-0.9%+36.5%+0.36%
'26/02/2618.4-0.4-2.13%35414.49+1.420%+36.5%-2.13%
'26/02/2518.800%35413.07+712.25+2.05%+39.3%-2.05%
'26/02/2418.8+0.45+2.45%34700.82+927.56+2.75%+43.1%-0.3%
'26/02/2318.35-0.25-1.34%33773.26+167.55+0.5%+43.8%-1.84%
'26/02/1118.6+0.25+1.36%33605.71+532.74+1.61%+46.2%-0.25%
'26/02/1018.35+0.3+1.66%33072.97+668.35+2.06%+49.2%-0.4%
'26/02/0918.05+0.05+0.28%32404.62+621.7+1.96%+52.1%-1.68%
'26/02/0618+0.05+0.28%31782.92-18.35-0.06%+52%+0.34%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517.95+0.05+0.28%31801.27-488.54-1.51%+49.7%+1.79%
'26/02/0417.9+0.35+1.99%32289.81+94.45+0.29%+50.1%+1.7%
'26/02/0317.55+0.15+0.86%32195.36+571.33+1.81%+52.9%-0.95%
'26/02/0217.4-0.3-1.69%31624.03-439.72-1.37%+50.8%-0.32%
'26/01/3017.7-0.3-1.67%32063.75-472.52-1.45%+48.6%-0.22%
'26/01/2918+0.3+1.69%32536.27-267.55-0.82%+47.4%+2.51%
'26/01/2817.7-0.05-0.28%32803.82+485.9+1.5%+49.6%-1.78%
'26/01/2717.7500%32317.92+253.4+0.79%+50.8%-0.79%
'26/01/2617.75+0.25+1.43%32064.52+103.01+0.32%+51.2%+1.11%
'26/01/2317.5-0.2-1.13%31961.51+215.43+0.68%+52.3%-1.81%
'26/01/2217.700%31746.08+499.71+1.6%+54.7%-1.6%
'26/01/2117.7-0.2-1.12%31246.37-513.62-1.62%+52.2%+0.5%
'26/01/2017.9-0.25-1.38%31759.99+120.7+0.38%+52.8%-1.76%
'26/01/1918.15+0.25+1.4%31639.29+230.59+0.73%+53.9%+0.67%
'26/01/1617.9-0.25-1.38%31408.7+598.12+1.94%+56.9%-3.32%
'26/01/1518.1500%30810.58-131.2-0.42%+56.2%+0.42%
'26/01/1418.15+0.3+1.68%30941.78+234.56+0.76%+57.4%+0.92%
'26/01/1317.85+0.15+0.85%30707.22+139.93+0.46%+58.1%+0.39%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217.700%30567.29+278.33+0.92%+59.6%-0.92%
'26/01/0917.7+0.25+1.43%30288.96-71.59-0.24%+59.2%+1.67%
'26/01/0817.4500%30360.55-74.92-0.25%+58.8%+0.25%
'26/01/0717.45+0.35+2.05%30435.47-140.83-0.46%+58.1%+2.51%
'26/01/0617.1+0.1+0.59%30576.3+471.26+1.57%+60.6%-0.98%
'26/01/0517-0.25-1.45%30105.04+755.23+2.57%+64.7%-4.02%
'26/01/0217.25-0.05-0.29%29349.81+386.21+1.33%+66.9%-1.62%
'25/12/3117.3-0.1-0.57%28963.6+256.47+0.89%+68.4%-1.46%
'25/12/3017.4-0.05-0.29%28707.13-103.76-0.36%+67.8%+0.07%
'25/12/2917.45+0.15+0.87%28810.89+254.87+0.89%+69.3%-0.02%
'25/12/2617.3-0.1-0.57%28556.02+184.04+0.65%+70.4%-1.22%
'25/12/2417.4-0.05-0.29%28371.98+61.51+0.22%+70.8%-0.51%
'25/12/2317.45-0.15-0.85%28310.47+160.83+0.57%+71.7%-1.42%
'25/12/2217.600%28149.64+453.29+1.64%+74.5%-1.64%
'25/12/1917.6-0.1-0.56%27696.35+227.82+0.83%+76%-1.39%
'25/12/1817.7-0.1-0.56%27468.53-56.64-0.21%+75.6%-0.35%
'25/12/1717.8-0.05-0.28%27525.17-11.49-0.04%+75.6%-0.24%
'25/12/1617.85-0.3-1.65%27536.66-330.28-1.19%+73.5%-0.46%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.15+0.1+0.55%27866.94-331.08-1.17%+71.4%+1.72%
'25/12/1218.05+0.15+0.84%28198.02+173.27+0.62%+72.5%+0.22%
'25/12/1117.9+0.05+0.28%28024.75-375.98-1.32%+70.2%+1.6%
'25/12/1017.85-0.65-3.51%28400.73+218.13+0.77%+71.5%-4.28%
'25/12/0918.5-0.1-0.54%28182.6-121.18-0.43%+70.8%-0.11%
'25/12/0818.6+0.1+0.54%28303.78+322.89+1.15%+72.8%-0.61%
'25/12/0518.5-0.2-1.07%27980.89+185.18+0.67%+73.9%-1.74%
'25/12/0418.7+0.1+0.54%27795.71+2.67+0.01%+73.9%+0.53%
'25/12/0318.6-0.2-1.06%27793.04+228.77+0.83%+75.4%-1.89%
'25/12/0218.8+0.15+0.8%27564.27+221.74+0.81%+76.8%-0.01%
'25/12/0118.65+0.1+0.54%27342.53-283.95-1.03%+75%+1.57%
'25/11/2818.55+0.3+1.64%27626.48+71.95+0.26%+75.4%+1.38%
'25/11/2718.25-0.05-0.27%27554.53+144.99+0.53%+76.4%-0.8%
'25/11/2618.3+0.15+0.83%27409.54+497.37+1.85%+79.6%-1.02%
'25/11/2518.15-0.2-1.09%26912.17+407.93+1.54%+82.4%-2.63%
'25/11/2418.35+0.4+2.23%26504.24+69.3+0.26%+82.9%+1.97%
'25/11/2117.95+0.1+0.56%26434.94-991.42-3.61%+76.3%+4.17%
'25/11/2017.85+0.05+0.28%27426.36+846.24+3.18%+81.9%-2.9%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.8-0.2-1.11%26580.12-176-0.66%+80.7%-0.45%
'25/11/1818-0.75-4%26756.12-691.19-2.52%+76.1%-1.48%
'25/11/1718.75-0.1-0.53%27447.31+49.81+0.18%+76.4%-0.71%
'25/11/1418.85+0.6+3.29%27397.5-506.06-1.81%+73.2%+5.1%
'25/11/1318.25+0.1+0.55%27903.56-43.53-0.16%+73%+0.71%
'25/11/1218.15+0.3+1.68%27947.09+162.14+0.58%+74%+1.1%
'25/11/1117.85+0.1+0.56%27784.95-84.56-0.3%+73.5%+0.86%
'25/11/1017.75+0.2+1.14%27869.51+218.1+0.79%+74.8%+0.35%
'25/11/0717.55+0.25+1.45%27651.41-248.04-0.89%+73.3%+2.34%
'25/11/0617.3+0.5+2.98%27899.45+182.39+0.66%+74.4%+2.32%
'25/11/0516.8-0.05-0.3%27717.06-399.5-1.42%+71.9%+1.12%
'25/11/0416.85-0.3-1.75%28116.56-218.03-0.77%+70.6%-0.98%
'25/11/0317.15+0.05+0.29%28334.59+101.24+0.36%+71.2%-0.07%
'25/10/3117.1-0.15-0.87%28233.35-54.18-0.19%+70.9%-0.68%
'25/10/3017.25-0.05-0.29%28287.53-7.21-0.03%+70.8%-0.26%
'25/10/2917.3+0.05+0.29%28294.74+345.63+1.24%+73%-0.95%
'25/10/2817.25-0.15-0.86%27949.11-44.52-0.16%+72.7%-0.7%
'25/10/2717.400%27993.63+461.37+1.68%+75.6%-1.68%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317.4+0.05+0.29%27532.26-116.65-0.42%+74.8%+0.71%
'25/10/2217.35+0.1+0.58%27648.91-103.5-0.37%+74.2%+0.95%
'25/10/2117.25-0.05-0.29%27752.41+63.78+0.23%+74.6%-0.52%
'25/10/2017.3-0.3-1.7%27688.63+386.26+1.41%+77.1%-3.11%
'25/10/1717.600%27302.37-345.5-1.25%+74.8%+1.25%
'25/10/1617.6+0.2+1.15%27647.87+372.16+1.36%+77.2%-0.21%
'25/10/1517.4-0.2-1.14%27275.71+482.56+1.8%+80.4%-2.94%
'25/10/1417.6+0.1+0.57%26793.15-130.27-0.48%+79.6%+1.05%