≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1903 士紙 / K線比較(日)

1903 士紙

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.5547.45+0.1+0.21%0.74%47.4547.7547.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103491.8萬621.67張/筆47.542.2536.020.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40188.9萬62644張/筆47.32+0.2 (+0.42%)

連續漲跌: 連2漲  ( +0.3元 / +0.63%)

財報評分: 最新53分 / 平均36分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 士紙董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:20)

• 更正士紙2026年07月累計營業收入 (公告訊息 08/10 16:38)

• 更正士紙2026年第1季合併財務報告 iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/07 11:11)

• 士紙2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 08:56)

• 更正士紙2026年6月採用IFRSs後之合併月營業收入 (公告訊息 07/13 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1247.55+0.1+0.21%49301.96-11.48-0.02%-1.97%+0.23%
'26/10/0847.45+0.2+0.42%49313.44-492.93-0.99%-2.94%+1.41%
'26/10/0747.25-0.15-0.32%49806.37-16.18-0.03%-2.97%-0.29%
'26/10/0647.4+0.35+0.74%49822.55+110.51+0.22%-2.76%+0.52%
'26/10/0547.05-0.3-0.63%49712.04+1236.3+2.55%-0.28%-3.18%
'26/10/0247.35-0.3-0.63%48475.74+122.25+0.25%-0.03%-0.88%
'26/10/0147.65-0.15-0.31%48353.49+413.36+0.86%+0.84%-1.17%
'26/09/3047.8+0.8+1.7%47940.13+308.17+0.65%+1.49%+1.05%
'26/09/2947-0.1-0.21%47631.96-392.64-0.82%+0.66%+0.61%
'26/09/2447.1-0.4-0.84%48024.6-132.69-0.28%+0.38%-0.56%
'26/09/2347.5+0.35+0.74%48157.29+357.12+0.75%+1.13%-0.01%
'26/09/2247.15+0.05+0.11%47800.17+81.33+0.17%+1.3%-0.06%
'26/09/2147.1+0.95+2.06%47718.84+538.09+1.14%+2.46%+0.92%
'26/09/1846.15-1-2.12%47180.75+892.75+1.93%+4.44%-4.05%
'26/09/1747.15+0.2+0.43%46288+439.1+0.96%+5.44%-0.53%
'26/09/1646.95-0.25-0.53%45848.9+337.41+0.74%+6.22%-1.27%
'26/09/1547.2-0.3-0.63%45511.49-351.03-0.77%+5.4%+0.14%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1447.5+0.1+0.21%45862.52-322.33-0.7%+4.67%+0.91%
'26/09/1147.4-0.1-0.21%46184.85-755.64-1.61%+2.98%+1.4%
'26/09/1047.5-0.35-0.73%46940.49-242.87-0.51%+2.45%-0.22%
'26/09/0947.8500%47183.36+77.58+0.16%+2.62%-0.16%
'26/09/0847.85+0.25+0.53%47105.78-220.49-0.47%+2.14%+1%
'26/09/0747.6-0.05-0.1%47326.27+775.14+1.67%+3.85%-1.77%
'26/09/0447.65+0.05+0.11%46551.13+693.47+1.51%+5.42%-1.4%
'26/09/0347.600%45857.66-307.06-0.67%+4.71%+0.67%
'26/09/0247.6-0.35-0.73%46164.72-784-1.67%+2.97%+0.94%
'26/09/0147.95+0.15+0.31%46948.72+820.25+1.78%+4.8%-1.47%
'26/08/3147.8-0.2-0.42%46128.47-202.98-0.44%+4.34%+0.02%
'26/08/2848-0.25-0.52%46331.45+356.23+0.77%+5.15%-1.29%
'26/08/2748.25-0.45-0.92%45975.22+142.6+0.31%+5.47%-1.23%
'26/08/2648.7+0.2+0.41%45832.62+663.16+1.47%+7.02%-1.06%
'26/08/2548.5-0.55-1.12%45169.46+407.14+0.91%+8%-2.03%
'26/08/2449.0500%44762.32-461.97-1.02%+6.89%+1.02%
'26/08/2149.05+0.65+1.34%45224.29+290.55+0.65%+7.58%+0.69%
'26/08/2048.4+1.1+2.33%44933.74+214.39+0.48%+8.1%+1.85%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1947.3-0.1-0.21%44719.35-589.33-1.3%+6.69%+1.09%
'26/08/1847.4-0.25-0.52%45308.68-548.59-1.2%+5.42%+0.68%
'26/08/1747.65+0.6+1.28%45857.27+46.26+0.1%+5.52%+1.18%
'26/08/1447.05-0.55-1.16%45811.01-210.47-0.46%+5.04%-0.7%
'26/08/1347.6+0.05+0.11%46021.48+503.41+1.11%+6.2%-1%
'26/08/1247.55+0.45+0.96%45518.07+397.35+0.88%+7.14%+0.08%
'26/08/1147.1-0.1-0.21%45120.72+191.96+0.43%+7.6%-0.64%
'26/08/1047.2-0.2-0.42%44928.76+702.85+1.59%+9.31%-2.01%
'26/08/0747.4+0.35+0.74%44225.91-170.79-0.38%+8.88%+1.12%
'26/08/0647.05+0.2+0.43%44396.7-214.9-0.48%+8.36%+0.91%
'26/08/0546.85-0.2-0.43%44611.6+1250.94+2.88%+11.5%-3.31%
'26/08/0447.05-0.1-0.21%43360.66-25.75-0.06%+11.4%-0.15%
'26/08/0347.15+0.05+0.11%43386.41+266.66+0.62%+12.1%-0.51%
'26/07/3147.1-0.3-0.63%43119.75+3186.45+7.98%+21.1%-8.61%
'26/07/3047.4-0.6-1.25%39933.3-105.88-0.26%+20.7%-0.99%
'26/07/2948-0.55-1.13%40039.18-1564.18-3.76%+16.2%+2.63%
'26/07/2848.55-0.15-0.31%41603.36-2030.83-4.65%+10.8%+4.34%
'26/07/2748.7-0.2-0.41%43634.19-20.65-0.05%+10.7%-0.36%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2448.9+0.3+0.62%43654.84-1195.97-2.67%+7.78%+3.29%
'26/07/2348.6+0.2+0.41%44850.81+25.03+0.06%+7.84%+0.35%
'26/07/2248.4-0.9-1.83%44825.78+592.91+1.34%+9.29%-3.17%
'26/07/2149.3+0.65+1.34%44232.87+1783.17+4.2%+13.9%-2.86%
'26/07/2048.6500%42449.7-221.57-0.52%+13.3%+0.52%
'26/07/1748.65+0.1+0.21%42671.27-2953.71-6.47%+5.95%+6.68%
'26/07/1648.5500%45624.98-6.61-0.01%+5.94%+0.01%
'26/07/1548.55+0.6+1.25%45631.59+893.64+2%+8.05%-0.75%
'26/07/1447.95-0.9-1.84%44737.95-642.57-1.42%+6.52%-0.42%
'26/07/1348.85-0.1-0.2%45380.52+25.91+0.06%+6.59%-0.26%
'26/07/0948.95-0.25-0.51%45354.61-379.8-0.83%+5.7%+0.32%
'26/07/0849.2+0.35+0.72%45734.41+255.3+0.56%+6.29%+0.16%
'26/07/0748.85-1.25-2.5%45479.11-1077.28-2.31%+3.83%-0.19%
'26/07/0650.1+1.15+2.35%46556.39-224.23-0.48%+3.34%+2.83%
'26/07/0348.95+1.35+2.84%46780.62+36.46+0.08%+3.42%+2.76%
'26/07/0247.6+0.4+0.85%46744.16-274.83-0.58%+2.81%+1.43%
'26/07/0147.2+0.05+0.11%47018.99+893.08+1.94%+4.8%-1.83%
'26/06/3047.15+0.2+0.43%46125.91+1126.01+2.5%+7.43%-2.07%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2946.95+0.5+1.08%44999.9+428.14+0.96%+8.46%+0.12%
'26/06/2646.45-0.85-1.8%44571.76-1683.5-3.64%+4.51%+1.84%
'26/06/2547.3+0.1+0.21%46255.26+211.66+0.46%+4.99%-0.25%
'26/06/2447.2-0.15-0.32%46043.6-1057.05-2.24%+2.63%+1.92%
'26/06/2347.35-0.7-1.46%47100.65-640.86-1.34%+1.26%-0.12%
'26/06/2248.05-0.05-0.1%47741.51+1276.31+2.75%+4.04%-2.85%
'26/06/1848.1+0.25+0.52%46465.2+587.81+1.28%+5.37%-0.76%
'26/06/1747.8500%45877.39+68.2+0.15%+5.53%-0.15%
'26/06/1647.85-0.2-0.42%45809.19+412.2+0.91%+6.49%-1.33%
'26/06/1548.05-0.2-0.41%45396.99+1227.95+2.78%+9.45%-3.19%
'26/06/1248.25+0.75+1.58%44169.04+1019.58+2.36%+12%-0.78%
'26/06/1147.5-0.15-0.31%43149.46-76.08-0.18%+11.8%-0.13%
'26/06/1047.65-0.05-0.1%43225.54-1478.9-3.31%+8.14%+3.21%
'26/06/0947.7-0.1-0.21%44704.44+1201.66+2.76%+11.1%-2.97%
'26/06/0847.8-1.1-2.25%43502.78-1568.16-3.48%+7.26%+1.23%
'26/06/0548.9-1.4-2.78%45070.94-606.52-1.33%+5.83%-1.45%
'26/06/0450.3+0.7+1.41%45677.46-781.7-1.68%+4.05%+3.09%
'26/06/0349.6+0.65+1.33%46459.16+901.85+1.98%+6.11%-0.65%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0248.95-0.45-0.91%45557.31+219.4+0.48%+6.62%-1.39%
'26/06/0149.4+0.2+0.41%45337.91+604.97+1.35%+8.07%-0.94%
'26/05/2949.2+0.2+0.41%44732.94+1096.5+2.51%+10.8%-2.1%
'26/05/2849-0.25-0.51%43636.44-620.36-1.4%+9.23%+0.89%
'26/05/2749.25-0.65-1.3%44256.8+731.43+1.68%+11.1%-2.98%
'26/05/2649.9-0.3-0.6%43525.37-119.03-0.27%+10.8%-0.33%
'26/05/2550.2+2.25+4.69%43644.4+1376.43+3.26%+14.4%+1.43%
'26/05/2247.95-0.1-0.21%42267.97+899.76+2.18%+16.9%-2.39%
'26/05/2148.05+0.4+0.84%41368.21+1347.39+3.37%+20.8%-2.53%
'26/05/2047.65-0.25-0.52%40020.82-154.74-0.39%+20.3%-0.13%
'26/05/1947.9+0.2+0.42%40175.56-716.26-1.75%+18.2%+2.17%
'26/05/1847.7-0.4-0.83%40891.82-280.54-0.68%+17.4%-0.15%
'26/05/1548.1+0.55+1.16%41172.36-579.39-1.39%+15.8%+2.55%
'26/05/1447.55-0.75-1.55%41751.75+377.25+0.91%+16.8%-2.46%
'26/05/1348.3-0.2-0.41%41374.5-523.82-1.25%+15.4%+0.84%
'26/05/1248.5-0.8-1.62%41898.32+108.26+0.26%+15.7%-1.88%
'26/05/1149.300%41790.06+186.12+0.45%+16.2%-0.45%
'26/05/0849.3-0.2-0.4%41603.94-329.84-0.79%+15.3%+0.39%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0749.5+0.35+0.71%41933.78+794.93+1.93%+17.5%-1.22%
'26/05/0649.15-0.3-0.61%41138.85+369.56+0.91%+18.6%-1.52%
'26/05/0549.4500%40769.29+64.15+0.16%+18.8%-0.16%
'26/05/0449.4500%40705.14+1778.51+4.57%+24.2%-4.57%
'26/04/3049.45-0.4-0.8%38926.63-376.87-0.96%+23%+0.16%
'26/04/2949.85+0.45+0.91%39303.5-218.23-0.55%+22.3%+1.46%
'26/04/2849.4+0.15+0.3%39521.73-94.9-0.24%+22%+0.54%
'26/04/2749.25-0.2-0.4%39616.63+684.23+1.76%+24.2%-2.16%
'26/04/2449.45+0.1+0.2%38932.4+1218.25+3.23%+28.2%-3.03%
'26/04/2349.35-0.95-1.89%37714.15-164.32-0.43%+27.6%-1.46%
'26/04/2250.3+0.55+1.11%37878.47+273.36+0.73%+28.5%+0.38%
'26/04/2149.75+0.8+1.63%37605.11+646.31+1.75%+30.8%-0.12%
'26/04/2048.95-0.35-0.71%36958.8+154.46+0.42%+31.3%-1.13%
'26/04/1749.3-0.15-0.3%36804.34-327.68-0.88%+30.2%+0.58%
'26/04/1649.45+0.45+0.92%37132.02+409.88+1.12%+31.6%-0.2%
'26/04/1549-0.5-1.01%36722.14+426.02+1.17%+33.2%-2.18%
'26/04/1449.5-0.3-0.6%36296.12+838.83+2.37%+36.3%-2.97%
'26/04/1349.8-0.5-0.99%35457.29+39.46+0.11%+36.5%-1.1%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1050.3+0.3+0.6%35417.83+556.67+1.6%+38.7%-1%
'26/04/0950+0.15+0.3%34861.16+99.78+0.29%+39.1%+0.01%
'26/04/0849.85+0.8+1.63%34761.38+1531.56+4.61%+45.5%-2.98%
'26/04/0749.05+0.6+1.24%33229.82+657.39+2.02%+48.4%-0.78%
'26/04/0248.45-1.75-3.49%32572.43-602.39-1.82%+45.7%-1.67%
'26/04/0150.2+0.75+1.52%33174.82+1451.83+4.58%+52.4%-3.06%
'26/03/3149.45-1.45-2.85%31722.99-795.17-2.45%+48.7%-0.4%
'26/03/3050.9+1.05+2.11%32518.16-594.43-1.8%+46%+3.91%
'26/03/2749.85-0.35-0.7%33112.59-225.03-0.68%+45%-0.02%
'26/03/2650.2+0.5+1.01%33337.62-101.49-0.3%+44.6%+1.31%
'26/03/2549.7+0.6+1.22%33439.11+826.87+2.54%+48.2%-1.32%
'26/03/2449.1+0.45+0.92%32612.24-110.26-0.34%+47.7%+1.26%
'26/03/2348.65-0.7-1.42%32722.5-821.38-2.45%+44.1%+1.03%
'26/03/2049.35-0.05-0.1%33543.88-145.8-0.43%+43.5%+0.33%
'26/03/1949.4-0.8-1.59%33689.68-658.9-1.92%+40.7%+0.33%
'26/03/1850.2+0.1+0.2%34348.58+512.01+1.51%+42.9%-1.31%
'26/03/1750.1+0.45+0.91%33836.57+494.06+1.48%+45%-0.57%
'26/03/1649.65-0.3-0.6%33342.51-57.81-0.17%+44.7%-0.43%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1349.95-0.55-1.09%33400.32-181.54-0.54%+44%-0.55%
'26/03/1250.5-0.7-1.37%33581.86-532.33-1.56%+41.7%+0.19%
'26/03/1151.2+0.4+0.79%34114.19+1342.32+4.1%+47.5%-3.31%
'26/03/1050.8+0.7+1.4%32771.87+661.45+2.06%+50.5%-0.66%
'26/03/0950.1-2.4-4.57%32110.42-1489.12-4.43%+43.9%-0.14%
'26/03/0652.5+0.2+0.38%33599.54-73.4-0.22%+43.6%+0.6%
'26/03/0552.3+0.5+0.97%33672.94+844.06+2.57%+47.3%-1.6%
'26/03/0451.8-1.7-3.18%32828.88-1494.77-4.35%+40.8%+1.17%
'26/03/0353.500%34323.65-771.44-2.2%+37.7%+2.2%
'26/03/0253.5-0.5-0.93%35095.09-319.4-0.9%+36.5%-0.03%
'26/02/2654+0.3+0.56%35414.49+1.420%+36.5%+0.56%
'26/02/2553.7-0.4-0.74%35413.07+712.25+2.05%+39.3%-2.79%
'26/02/2454.1+0.1+0.19%34700.82+927.56+2.75%+43.1%-2.56%
'26/02/2354-1.3-2.35%33773.26+167.55+0.5%+43.8%-2.85%
'26/02/1155.3+0.3+0.55%33605.71+532.74+1.61%+46.2%-1.06%
'26/02/1055+0.8+1.48%33072.97+668.35+2.06%+49.2%-0.58%
'26/02/0954.2+0.7+1.31%32404.62+621.7+1.96%+52.1%-0.65%
'26/02/0653.5-1-1.83%31782.92-18.35-0.06%+52%-1.77%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0554.5-1-1.8%31801.27-488.54-1.51%+49.7%-0.29%
'26/02/0455.5+0.9+1.65%32289.81+94.45+0.29%+50.1%+1.36%
'26/02/0354.6+0.6+1.11%32195.36+571.33+1.81%+52.9%-0.7%
'26/02/0254-2.9-5.1%31624.03-439.72-1.37%+50.8%-3.73%
'26/01/3056.9-1.2-2.07%32063.75-472.52-1.45%+48.6%-0.62%
'26/01/2958.1-1.3-2.19%32536.27-267.55-0.82%+47.4%-1.37%
'26/01/2859.4+0.9+1.54%32803.82+485.9+1.5%+49.6%+0.04%
'26/01/2758.5-1.3-2.17%32317.92+253.4+0.79%+50.8%-2.96%
'26/01/2659.8+2.5+4.36%32064.52+103.01+0.32%+51.2%+4.04%
'26/01/2357.300%31961.51+215.43+0.68%+52.3%-0.68%
'26/01/2257.3+1.3+2.32%31746.08+499.71+1.6%+54.7%+0.72%
'26/01/2156-0.5-0.88%31246.37-513.62-1.62%+52.2%+0.74%
'26/01/2056.5-0.6-1.05%31759.99+120.7+0.38%+52.8%-1.43%
'26/01/1957.1+1.8+3.25%31639.29+230.59+0.73%+53.9%+2.52%
'26/01/1655.3-1.1-1.95%31408.7+598.12+1.94%+56.9%-3.89%
'26/01/1556.4+0.2+0.36%30810.58-131.2-0.42%+56.2%+0.78%
'26/01/1456.2+0.5+0.9%30941.78+234.56+0.76%+57.4%+0.14%
'26/01/1355.7+0.2+0.36%30707.22+139.93+0.46%+58.1%-0.1%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1255.5+0.1+0.18%30567.29+278.33+0.92%+59.6%-0.74%
'26/01/0955.4-0.6-1.07%30288.96-71.59-0.24%+59.2%-0.83%
'26/01/0856+1+1.82%30360.55-74.92-0.25%+58.8%+2.07%
'26/01/0755+1.2+2.23%30435.47-140.83-0.46%+58.1%+2.69%
'26/01/0653.8+0.5+0.94%30576.3+471.26+1.57%+60.6%-0.63%
'26/01/0553.3-0.9-1.66%30105.04+755.23+2.57%+64.7%-4.23%
'26/01/0254.2+0.3+0.56%29349.81+386.21+1.33%+66.9%-0.77%
'25/12/3153.9-0.4-0.74%28963.6+256.47+0.89%+68.4%-1.63%
'25/12/3054.3-0.7-1.27%28707.13-103.76-0.36%+67.8%-0.91%
'25/12/295500%28810.89+254.87+0.89%+69.3%-0.89%
'25/12/2655+0.6+1.1%28556.02+184.04+0.65%+70.4%+0.45%
'25/12/2454.4-1.1-1.98%28371.98+61.51+0.22%+70.8%-2.2%
'25/12/2355.5-0.7-1.25%28310.47+160.83+0.57%+71.7%-1.82%
'25/12/2256.2+0.8+1.44%28149.64+453.29+1.64%+74.5%-0.2%
'25/12/1955.4-0.2-0.36%27696.35+227.82+0.83%+76%-1.19%
'25/12/1855.6+0.3+0.54%27468.53-56.64-0.21%+75.6%+0.75%
'25/12/1755.3-0.2-0.36%27525.17-11.49-0.04%+75.6%-0.32%
'25/12/1655.5-1-1.77%27536.66-330.28-1.19%+73.5%-0.58%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1556.5+0.4+0.71%27866.94-331.08-1.17%+71.4%+1.88%
'25/12/1256.1+0.7+1.26%28198.02+173.27+0.62%+72.5%+0.64%
'25/12/1155.4+0.2+0.36%28024.75-375.98-1.32%+70.2%+1.68%
'25/12/1055.2+0.1+0.18%28400.73+218.13+0.77%+71.5%-0.59%
'25/12/0955.1-0.7-1.25%28182.6-121.18-0.43%+70.8%-0.82%
'25/12/0855.8-1-1.76%28303.78+322.89+1.15%+72.8%-2.91%
'25/12/0556.8-0.1-0.18%27980.89+185.18+0.67%+73.9%-0.85%
'25/12/0456.9+0.4+0.71%27795.71+2.67+0.01%+73.9%+0.7%
'25/12/0356.5+0.1+0.18%27793.04+228.77+0.83%+75.4%-0.65%
'25/12/0256.4+0.6+1.08%27564.27+221.74+0.81%+76.8%+0.27%
'25/12/0155.8-0.6-1.06%27342.53-283.95-1.03%+75%-0.03%
'25/11/2856.4+0.6+1.08%27626.48+71.95+0.26%+75.4%+0.82%
'25/11/2755.8-0.4-0.71%27554.53+144.99+0.53%+76.4%-1.24%
'25/11/2656.2-0.8-1.4%27409.54+497.37+1.85%+79.6%-3.25%
'25/11/2557-0.7-1.21%26912.17+407.93+1.54%+82.4%-2.75%
'25/11/2457.7+2.1+3.78%26504.24+69.3+0.26%+82.9%+3.52%
'25/11/2155.6+1.5+2.77%26434.94-991.42-3.61%+76.3%+6.38%
'25/11/2054.1+0.5+0.93%27426.36+846.24+3.18%+81.9%-2.25%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1953.6-0.7-1.29%26580.12-176-0.66%+80.7%-0.63%
'25/11/1854.3-0.8-1.45%26756.12-691.19-2.52%+76.1%+1.07%
'25/11/1755.1-0.7-1.25%27447.31+49.81+0.18%+76.4%-1.43%
'25/11/1455.800%27397.5-506.06-1.81%+73.2%+1.81%
'25/11/1355.8+1.5+2.76%27903.56-43.53-0.16%+73%+2.92%
'25/11/1254.3+0.9+1.69%27947.09+162.14+0.58%+74%+1.11%
'25/11/1153.4-0.4-0.74%27784.95-84.56-0.3%+73.5%-0.44%
'25/11/1053.8-1-1.82%27869.51+218.1+0.79%+74.8%-2.61%
'25/11/0754.8-0.1-0.18%27651.41-248.04-0.89%+73.3%+0.71%
'25/11/0654.9+1.4+2.62%27899.45+182.39+0.66%+74.4%+1.96%
'25/11/0553.5+0.7+1.33%27717.06-399.5-1.42%+71.9%+2.75%
'25/11/0452.8-1.2-2.22%28116.56-218.03-0.77%+70.6%-1.45%
'25/11/0354-0.7-1.28%28334.59+101.24+0.36%+71.2%-1.64%
'25/10/3154.7-1.4-2.5%28233.35-54.18-0.19%+70.9%-2.31%
'25/10/3056.1+0.6+1.08%28287.53-7.21-0.03%+70.8%+1.11%
'25/10/2955.5-0.1-0.18%28294.74+345.63+1.24%+73%-1.42%
'25/10/2855.6-1.3-2.28%27949.11-44.52-0.16%+72.7%-2.12%
'25/10/2756.9-5.4-8.67%27993.63+461.37+1.68%+75.6%-10.4%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2362.3+5.6+9.88%27532.26-116.65-0.42%+74.8%+10.3%
'25/10/2256.7+2.6+4.81%27648.91-103.5-0.37%+74.2%+5.18%
'25/10/2154.1+0.1+0.19%27752.41+63.78+0.23%+74.6%-0.04%
'25/10/2054+0.9+1.69%27688.63+386.26+1.41%+77.1%+0.28%
'25/10/1753.1-0.5-0.93%27302.37-345.5-1.25%+74.8%+0.32%
'25/10/1653.6-0.5-0.92%27647.87+372.16+1.36%+77.2%-2.28%
'25/10/1554.1-0.5-0.92%27275.71+482.56+1.8%+80.4%-2.72%
'25/10/1454.6-1.5-2.67%26793.15-130.27-0.48%+79.6%-2.19%