≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1817 凱撒衛 / K線比較(日)

1817 凱撒衛

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.839.7+0.1+0.25%0.88%4040.0539.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2599.58萬181.39張/筆39.831.257.930.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27108.7萬38717張/筆39.9-0.3 (-0.75%)

連續漲跌: 首日上漲  ( +0.1元 / +0.25%)

財報評分: 最新62分 / 平均57分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 凱撒衛受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/17 15:02)

• 凱撒衛董事會通過一一五年度第二季合併財務報告 (公告訊息 08/11 15:02)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1439.8+0.1+0.25%+0.25%48625.83+284.52+0.59%+0.59%-0.34%-0.34%
'26/10/1339.7-0.3-0.75%-0.5%48341.31-960.65-1.95%-1.37%+1.2%+0.87%
'26/10/1240+0.3+0.76%+0.25%49301.96-11.48-0.02%-1.39%+0.78%+1.65%
'26/10/0839.700%+0.25%49313.44-492.93-0.99%-2.37%+0.99%+2.62%
'26/10/0739.7-0.1-0.25%0%49806.37-16.18-0.03%-2.4%-0.22%+2.4%
'26/10/0639.8+0.05+0.13%+0.13%49822.55+110.51+0.22%-2.19%-0.09%+2.31%
'26/10/0539.75-0.1-0.25%-0.13%49712.04+1236.3+2.55%+0.31%-2.8%-0.44%
'26/10/0239.85-0.15-0.38%-0.5%48475.74+122.25+0.25%+0.56%-0.63%-1.06%
'26/10/0140+0.15+0.38%-0.13%48353.49+413.36+0.86%+1.43%-0.48%-1.56%
'26/09/3039.8500%-0.13%47940.13+308.17+0.65%+2.09%-0.65%-2.21%
'26/09/2939.85-0.3-0.75%-0.87%47631.96-392.64-0.82%+1.25%+0.07%-2.12%
'26/09/2440.15-0.15-0.37%-1.24%48024.6-132.69-0.28%+0.97%-0.09%-2.21%
'26/09/2340.300%-1.24%48157.29+357.12+0.75%+1.73%-0.75%-2.97%
'26/09/2240.3-0.2-0.49%-1.73%47800.17+81.33+0.17%+1.9%-0.66%-3.63%
'26/09/2140.5+0.05+0.12%-1.61%47718.84+538.09+1.14%+3.06%-1.02%-4.67%
'26/09/1840.45+0.2+0.5%-1.12%47180.75+892.75+1.93%+5.05%-1.43%-6.17%
'26/09/1740.25+0.05+0.12%-1%46288+439.1+0.96%+6.06%-0.84%-7.05%
'26/09/1640.200%-1%45848.9+337.41+0.74%+6.84%-0.74%-7.84%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1540.2-0.1-0.25%-1.24%45511.49-351.03-0.77%+6.03%+0.52%-7.27%
'26/09/1440.3-0.15-0.37%-1.61%45862.52-322.33-0.7%+5.29%+0.33%-6.89%
'26/09/1140.45-0.05-0.12%-1.73%46184.85-755.64-1.61%+3.59%+1.49%-5.32%
'26/09/1040.5+0.6+1.5%-0.25%46940.49-242.87-0.51%+3.06%+2.01%-3.31%
'26/09/0939.9-0.1-0.25%-0.5%47183.36+77.58+0.16%+3.23%-0.41%-3.73%
'26/09/0840-0.1-0.25%-0.75%47105.78-220.49-0.47%+2.75%+0.22%-3.49%
'26/09/0740.1+0.05+0.12%-0.62%47326.27+775.14+1.67%+4.46%-1.55%-5.08%
'26/09/0440.0500%-0.62%46551.13+693.47+1.51%+6.04%-1.51%-6.66%
'26/09/0340.05-0.15-0.37%-1%45857.66-307.06-0.67%+5.33%+0.3%-6.33%
'26/09/0240.2-0.1-0.25%-1.24%46164.72-784-1.67%+3.57%+1.42%-4.81%
'26/09/0140.3+0.2+0.5%-0.75%46948.72+820.25+1.78%+5.41%-1.28%-6.16%
'26/08/3140.1-0.35-0.87%-1.61%46128.47-202.98-0.44%+4.95%-0.43%-6.56%
'26/08/2840.45+0.1+0.25%-1.36%46331.45+356.23+0.77%+5.77%-0.52%-7.13%
'26/08/2740.35+0.1+0.25%-1.12%45975.22+142.6+0.31%+6.09%-0.06%-7.21%
'26/08/2640.25+0.25+0.62%-0.5%45832.62+663.16+1.47%+7.65%-0.85%-8.15%
'26/08/254000%-0.5%45169.46+407.14+0.91%+8.63%-0.91%-9.13%
'26/08/2440-0.05-0.12%-0.62%44762.32-461.97-1.02%+7.52%+0.9%-8.15%
'26/08/2140.0500%-0.62%45224.29+290.55+0.65%+8.22%-0.65%-8.84%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2040.05+0.05+0.12%-0.5%44933.74+214.39+0.48%+8.74%-0.36%-9.24%
'26/08/1940+0.15+0.38%-0.13%44719.35-589.33-1.3%+7.32%+1.68%-7.45%
'26/08/1839.85-0.15-0.38%-0.5%45308.68-548.59-1.2%+6.04%+0.82%-6.54%
'26/08/1740+0.65+1.65%+1.14%45857.27+46.26+0.1%+6.14%+1.55%-5%
'26/08/1439.35-0.1-0.25%+0.89%45811.01-210.47-0.46%+5.66%+0.21%-4.77%
'26/08/1339.45-0.05-0.13%+0.76%46021.48+503.41+1.11%+6.83%-1.24%-6.07%
'26/08/1239.5+0.95+2.46%+3.24%45518.07+397.35+0.88%+7.77%+1.58%-4.53%
'26/08/1138.55+0.15+0.39%+3.65%45120.72+191.96+0.43%+8.23%-0.04%-4.58%
'26/08/1038.4+0.1+0.26%+3.92%44928.76+702.85+1.59%+9.95%-1.33%-6.03%
'26/08/0738.3+0.05+0.13%+4.05%44225.91-170.79-0.38%+9.53%+0.51%-5.47%
'26/08/0638.2500%+4.05%44396.7-214.9-0.48%+9%+0.48%-4.95%
'26/08/0538.25-0.15-0.39%+3.65%44611.6+1250.94+2.88%+12.1%-3.27%-8.5%
'26/08/0438.4-0.1-0.26%+3.38%43360.66-25.75-0.06%+12.1%-0.2%-8.7%
'26/08/0338.5-0.15-0.39%+2.98%43386.41+266.66+0.62%+12.8%-1.01%-9.79%
'26/07/3138.65+0.1+0.26%+3.24%43119.75+3186.45+7.98%+21.8%-7.72%-18.5%
'26/07/3038.55-0.15-0.39%+2.84%39933.3-105.88-0.26%+21.4%-0.13%-18.6%
'26/07/2938.700%+2.84%40039.18-1564.18-3.76%+16.9%+3.76%-14%
'26/07/2838.7+0.05+0.13%+2.98%41603.36-2030.83-4.65%+11.4%+4.78%-8.46%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2738.65+0.2+0.52%+3.51%43634.19-20.65-0.05%+11.4%+0.57%-7.88%
'26/07/2438.45+0.05+0.13%+3.65%43654.84-1195.97-2.67%+8.42%+2.8%-4.77%
'26/07/2338.4-0.3-0.78%+2.84%44850.81+25.03+0.06%+8.48%-0.84%-5.63%
'26/07/2238.700%+2.84%44825.78+592.91+1.34%+9.93%-1.34%-7.09%
'26/07/2138.7+0.15+0.39%+3.24%44232.87+1783.17+4.2%+14.5%-3.81%-11.3%
'26/07/2038.55-0.05-0.13%+3.11%42449.7-221.57-0.52%+14%+0.39%-10.8%
'26/07/1738.600%+3.11%42671.27-2953.71-6.47%+6.58%+6.47%-3.47%
'26/07/1638.6+0.15+0.39%+3.51%45624.98-6.61-0.01%+6.56%+0.4%-3.05%
'26/07/1538.45-0.05-0.13%+3.38%45631.59+893.64+2%+8.69%-2.13%-5.31%
'26/07/1438.5-0.05-0.13%+3.24%44737.95-642.57-1.42%+7.15%+1.29%-3.91%
'26/07/1338.55-0.2-0.52%+2.71%45380.52+25.91+0.06%+7.21%-0.58%-4.5%
'26/07/0938.75+0.05+0.13%+2.84%45354.61-379.8-0.83%+6.32%+0.96%-3.48%
'26/07/0838.7-0.1-0.26%+2.58%45734.41+255.3+0.56%+6.92%-0.82%-4.34%
'26/07/0738.800%+2.58%45479.11-1077.28-2.31%+4.45%+2.31%-1.87%
'26/07/0638.8-0.1-0.26%+2.31%46556.39-224.23-0.48%+3.94%+0.22%-1.63%
'26/07/0338.9+0.3+0.78%+3.11%46780.62+36.46+0.08%+4.03%+0.7%-0.92%
'26/07/0238.6+0.1+0.26%+3.38%46744.16-274.83-0.58%+3.42%+0.84%-0.04%
'26/07/0138.500%+3.38%47018.99+893.08+1.94%+5.42%-1.94%-2.04%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3038.5+0.55+1.45%+4.87%46125.91+1126.01+2.5%+8.06%-1.05%-3.18%
'26/06/2940.15+0.35+0.88%+5.53%44999.9+428.14+0.96%+9.1%-0.08%-3.57%
'26/06/2639.8-0.5-1.24%+4.22%44571.76-1683.5-3.64%+5.12%+2.4%-0.91%
'26/06/2540.3-0.05-0.12%+4.09%46255.26+211.66+0.46%+5.61%-0.58%-1.52%
'26/06/2440.35-0.1-0.25%+3.83%46043.6-1057.05-2.24%+3.24%+1.99%+0.59%
'26/06/2340.4500%+3.83%47100.65-640.86-1.34%+1.85%+1.34%+1.98%
'26/06/2240.45-0.15-0.37%+3.45%47741.51+1276.31+2.75%+4.65%-3.12%-1.2%
'26/06/1840.6+0.15+0.37%+3.83%46465.2+587.81+1.28%+5.99%-0.91%-2.16%
'26/06/1740.45+0.1+0.25%+4.09%45877.39+68.2+0.15%+6.15%+0.1%-2.06%
'26/06/1640.35+0.4+1%+5.13%45809.19+412.2+0.91%+7.11%+0.09%-1.98%
'26/06/1539.95+0.35+0.88%+6.06%45396.99+1227.95+2.78%+10.1%-1.9%-4.03%
'26/06/1239.6+0.2+0.51%+6.6%44169.04+1019.58+2.36%+12.7%-1.85%-6.09%
'26/06/1139.4+0.2+0.51%+7.14%43149.46-76.08-0.18%+12.5%+0.69%-5.35%
'26/06/1039.2-0.3-0.76%+6.33%43225.54-1478.9-3.31%+8.77%+2.55%-2.44%
'26/06/0939.5+0.35+0.89%+7.28%44704.44+1201.66+2.76%+11.8%-1.87%-4.5%
'26/06/0839.15-0.45-1.14%+6.06%43502.78-1568.16-3.48%+7.89%+2.34%-1.83%
'26/06/0539.6-0.1-0.25%+5.79%45070.94-606.52-1.33%+6.45%+1.08%-0.66%
'26/06/0439.7+0.1+0.25%+6.06%45677.46-781.7-1.68%+4.66%+1.93%+1.4%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0339.6+0.15+0.38%+6.46%46459.16+901.85+1.98%+6.74%-1.6%-0.27%
'26/06/0239.45-0.1-0.25%+6.19%45557.31+219.4+0.48%+7.25%-0.73%-1.06%
'26/06/0139.55+0.3+0.76%+7.01%45337.91+604.97+1.35%+8.7%-0.59%-1.7%
'26/05/2939.25+0.2+0.51%+7.55%44732.94+1096.5+2.51%+11.4%-2%-3.88%
'26/05/2839.05-0.15-0.38%+7.14%43636.44-620.36-1.4%+9.87%+1.02%-2.73%
'26/05/2739.200%+7.14%44256.8+731.43+1.68%+11.7%-1.68%-4.58%
'26/05/2639.2-0.1-0.25%+6.87%43525.37-119.03-0.27%+11.4%+0.02%-4.54%
'26/05/2539.3-0.05-0.13%+6.73%43644.4+1376.43+3.26%+15%-3.39%-8.31%
'26/05/2239.35-0.45-1.13%+5.53%42267.97+899.76+2.18%+17.5%-3.31%-12%
'26/05/2139.8+0.3+0.76%+6.33%41368.21+1347.39+3.37%+21.5%-2.61%-15.2%
'26/05/2039.5-0.5-1.25%+5%40020.82-154.74-0.39%+21%-0.86%-16%
'26/05/1940+0.45+1.14%+6.19%40175.56-716.26-1.75%+18.9%+2.89%-12.7%
'26/05/1839.55-0.1-0.25%+5.93%40891.82-280.54-0.68%+18.1%+0.43%-12.2%
'26/05/1539.65+0.25+0.63%+6.6%41172.36-579.39-1.39%+16.5%+2.02%-9.87%
'26/05/1439.4-0.8-1.99%+4.48%41751.75+377.25+0.91%+17.5%-2.9%-13%
'26/05/1340.2+1.55+4.01%+8.67%41374.5-523.82-1.25%+16.1%+5.26%-7.39%
'26/05/1238.65-0.05-0.13%+8.53%41898.32+108.26+0.26%+16.4%-0.39%-7.83%
'26/05/1138.7+0.2+0.52%+9.09%41790.06+186.12+0.45%+16.9%+0.07%-7.79%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0838.5-0.1-0.26%+8.81%41603.94-329.84-0.79%+16%+0.53%-7.15%
'26/05/0738.600%+8.81%41933.78+794.93+1.93%+18.2%-1.93%-9.39%
'26/05/0638.6+0.1+0.26%+9.09%41138.85+369.56+0.91%+19.3%-0.65%-10.2%
'26/05/0538.5-0.05-0.13%+8.95%40769.29+64.15+0.16%+19.5%-0.29%-10.5%
'26/05/0438.55-0.05-0.13%+8.81%40705.14+1778.51+4.57%+24.9%-4.7%-16.1%
'26/04/3038.6-0.1-0.26%+8.53%38926.63-376.87-0.96%+23.7%+0.7%-15.2%
'26/04/2938.7+0.15+0.39%+8.95%39303.5-218.23-0.55%+23%+0.94%-14.1%
'26/04/2838.55-0.05-0.13%+8.81%39521.73-94.9-0.24%+22.7%+0.11%-13.9%
'26/04/2738.6-0.05-0.13%+8.67%39616.63+684.23+1.76%+24.9%-1.89%-16.2%
'26/04/2438.65+0.1+0.26%+8.95%38932.4+1218.25+3.23%+28.9%-2.97%-20%
'26/04/2338.55-0.15-0.39%+8.53%37714.15-164.32-0.43%+28.4%+0.04%-19.8%
'26/04/2238.7+0.05+0.13%+8.67%37878.47+273.36+0.73%+29.3%-0.6%-20.6%
'26/04/2138.65-0.1-0.26%+8.39%37605.11+646.31+1.75%+31.6%-2.01%-23.2%
'26/04/2038.75+0.05+0.13%+8.53%36958.8+154.46+0.42%+32.1%-0.29%-23.6%
'26/04/1738.7-0.15-0.39%+8.11%36804.34-327.68-0.88%+31%+0.49%-22.8%
'26/04/1638.85-0.1-0.26%+7.83%37132.02+409.88+1.12%+32.4%-1.38%-24.6%
'26/04/1538.95+0.2+0.52%+8.39%36722.14+426.02+1.17%+34%-0.65%-25.6%
'26/04/1438.75+0.1+0.26%+8.67%36296.12+838.83+2.37%+37.1%-2.11%-28.5%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1338.65-0.35-0.9%+7.69%35457.29+39.46+0.11%+37.3%-1.01%-29.6%
'26/04/103900%+7.69%35417.83+556.67+1.6%+39.5%-1.6%-31.8%
'26/04/0939-0.05-0.13%+7.55%34861.16+99.78+0.29%+39.9%-0.42%-32.3%
'26/04/0839.05+0.2+0.51%+8.11%34761.38+1531.56+4.61%+46.3%-4.1%-38.2%
'26/04/0738.85+0.05+0.13%+8.25%33229.82+657.39+2.02%+49.3%-1.89%-41%
'26/04/0238.8+0.15+0.39%+8.67%32572.43-602.39-1.82%+46.6%+2.21%-37.9%
'26/04/0138.6500%+8.67%33174.82+1451.83+4.58%+53.3%-4.58%-44.6%
'26/03/3138.65-0.15-0.39%+8.25%31722.99-795.17-2.45%+49.5%+2.06%-41.3%
'26/03/3038.8+0.05+0.13%+8.39%32518.16-594.43-1.8%+46.8%+1.93%-38.5%
'26/03/2738.75+0.05+0.13%+8.53%33112.59-225.03-0.68%+45.9%+0.81%-37.3%
'26/03/2638.7-0.05-0.13%+8.39%33337.62-101.49-0.3%+45.4%+0.17%-37%
'26/03/2538.7500%+8.39%33439.11+826.87+2.54%+49.1%-2.54%-40.7%
'26/03/2438.75+0.1+0.26%+8.67%32612.24-110.26-0.34%+48.6%+0.6%-39.9%
'26/03/2338.65-0.1-0.26%+8.39%32722.5-821.38-2.45%+45%+2.19%-36.6%
'26/03/2038.7500%+8.39%33543.88-145.8-0.43%+44.3%+0.43%-35.9%
'26/03/1938.75-0.1-0.26%+8.11%33689.68-658.9-1.92%+41.6%+1.66%-33.5%
'26/03/1838.85+0.15+0.39%+8.53%34348.58+512.01+1.51%+43.7%-1.12%-35.2%
'26/03/1738.700%+8.53%33836.57+494.06+1.48%+45.8%-1.48%-37.3%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1638.7+0.05+0.13%+8.67%33342.51-57.81-0.17%+45.6%+0.3%-36.9%
'26/03/1338.65-0.05-0.13%+8.53%33400.32-181.54-0.54%+44.8%+0.41%-36.3%
'26/03/1238.7-0.2-0.51%+7.97%33581.86-532.33-1.56%+42.5%+1.05%-34.6%
'26/03/1138.9+0.1+0.26%+8.25%34114.19+1342.32+4.1%+48.4%-3.84%-40.1%
'26/03/1038.8+0.6+1.57%+9.95%32771.87+661.45+2.06%+51.4%-0.49%-41.5%
'26/03/0938.2-0.55-1.42%+8.39%32110.42-1489.12-4.43%+44.7%+3.01%-36.3%
'26/03/0638.75+0.05+0.13%+8.53%33599.54-73.4-0.22%+44.4%+0.35%-35.9%
'26/03/0538.7+0.05+0.13%+8.67%33672.94+844.06+2.57%+48.1%-2.44%-39.5%
'26/03/0438.65-0.6-1.53%+7.01%32828.88-1494.77-4.35%+41.7%+2.82%-34.7%
'26/03/0339.25+0.1+0.26%+7.28%34323.65-771.44-2.2%+38.6%+2.46%-31.3%
'26/03/0239.15+0.15+0.38%+7.69%35095.09-319.4-0.9%+37.3%+1.28%-29.6%
'26/02/2639+0.05+0.13%+7.83%35414.49+1.420%+37.3%+0.13%-29.5%
'26/02/2538.95+0.05+0.13%+7.97%35413.07+712.25+2.05%+40.1%-1.92%-32.2%
'26/02/2438.9-0.2-0.51%+7.42%34700.82+927.56+2.75%+44%-3.26%-36.6%
'26/02/2339.1+0.25+0.64%+8.11%33773.26+167.55+0.5%+44.7%+0.14%-36.6%
'26/02/1138.85+0.1+0.26%+8.39%33605.71+532.74+1.61%+47%-1.35%-38.6%
'26/02/1038.75+0.15+0.39%+8.81%33072.97+668.35+2.06%+50.1%-1.67%-41.3%
'26/02/0938.6+0.05+0.13%+8.95%32404.62+621.7+1.96%+53%-1.83%-44%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0638.55-0.15-0.39%+8.53%31782.92-18.35-0.06%+52.9%-0.33%-44.4%
'26/02/0538.7-0.05-0.13%+8.39%31801.27-488.54-1.51%+50.6%+1.38%-42.2%
'26/02/0438.75+0.3+0.78%+9.23%32289.81+94.45+0.29%+51%+0.49%-41.8%
'26/02/0338.45+0.05+0.13%+9.37%32195.36+571.33+1.81%+53.8%-1.68%-44.4%
'26/02/0238.4-0.1-0.26%+9.09%31624.03-439.72-1.37%+51.7%+1.11%-42.6%
'26/01/3038.5-0.2-0.52%+8.53%32063.75-472.52-1.45%+49.5%+0.93%-40.9%
'26/01/2938.7-0.05-0.13%+8.39%32536.27-267.55-0.82%+48.2%+0.69%-39.8%
'26/01/2838.75-0.2-0.51%+7.83%32803.82+485.9+1.5%+50.5%-2.01%-42.6%
'26/01/2738.95+0.15+0.39%+8.25%32317.92+253.4+0.79%+51.6%-0.4%-43.4%
'26/01/2638.8+0.1+0.26%+8.53%32064.52+103.01+0.32%+52.1%-0.06%-43.6%
'26/01/2338.7+0.2+0.52%+9.09%31961.51+215.43+0.68%+53.2%-0.16%-44.1%
'26/01/2238.5-0.05-0.13%+8.95%31746.08+499.71+1.6%+55.6%-1.73%-46.7%
'26/01/2138.5500%+8.95%31246.37-513.62-1.62%+53.1%+1.62%-44.2%
'26/01/2038.55+0.05+0.13%+9.09%31759.99+120.7+0.38%+53.7%-0.25%-44.6%
'26/01/1938.5-0.05-0.13%+8.95%31639.29+230.59+0.73%+54.8%-0.86%-45.9%
'26/01/1638.5500%+8.95%31408.7+598.12+1.94%+57.8%-1.94%-48.9%
'26/01/1538.5500%+8.95%30810.58-131.2-0.42%+57.2%+0.42%-48.2%
'26/01/1438.55+0.3+0.78%+9.8%30941.78+234.56+0.76%+58.4%+0.02%-48.5%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1338.2500%+9.8%30707.22+139.93+0.46%+59.1%-0.46%-49.3%
'26/01/1238.25-0.05-0.13%+9.66%30567.29+278.33+0.92%+60.5%-1.05%-50.9%
'26/01/0938.300%+9.66%30288.96-71.59-0.24%+60.2%+0.24%-50.5%
'26/01/0838.3+0.05+0.13%+9.8%30360.55-74.92-0.25%+59.8%+0.38%-50%
'26/01/0738.25+0.05+0.13%+9.95%30435.47-140.83-0.46%+59%+0.59%-49.1%
'26/01/0638.2-0.05-0.13%+9.8%30576.3+471.26+1.57%+61.5%-1.7%-51.7%
'26/01/0538.25-0.2-0.52%+9.23%30105.04+755.23+2.57%+65.7%-3.09%-56.4%
'26/01/0238.45+0.15+0.39%+9.66%29349.81+386.21+1.33%+67.9%-0.94%-58.2%
'25/12/3138.3-0.05-0.13%+9.52%28963.6+256.47+0.89%+69.4%-1.02%-59.9%
'25/12/3038.35-0.15-0.39%+9.09%28707.13-103.76-0.36%+68.8%-0.03%-59.7%
'25/12/2938.5+0.1+0.26%+9.37%28810.89+254.87+0.89%+70.3%-0.63%-60.9%
'25/12/2638.4-0.05-0.13%+9.23%28556.02+184.04+0.65%+71.4%-0.78%-62.2%
'25/12/2438.45+0.15+0.39%+9.66%28371.98+61.51+0.22%+71.8%+0.17%-62.1%
'25/12/2338.3-0.1-0.26%+9.37%28310.47+160.83+0.57%+72.7%-0.83%-63.4%
'25/12/2238.4-0.1-0.26%+9.09%28149.64+453.29+1.64%+75.6%-1.9%-66.5%
'25/12/1938.5+0.05+0.13%+9.23%27696.35+227.82+0.83%+77%-0.7%-67.8%
'25/12/1838.45+0.05+0.13%+9.37%27468.53-56.64-0.21%+76.7%+0.34%-67.3%
'25/12/1738.4+0.1+0.26%+9.66%27525.17-11.49-0.04%+76.6%+0.3%-66.9%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1638.3-0.1-0.26%+9.37%27536.66-330.28-1.19%+74.5%+0.93%-65.1%
'25/12/1538.4-0.2-0.52%+8.81%27866.94-331.08-1.17%+72.4%+0.65%-63.6%
'25/12/1238.6+0.05+0.13%+8.95%28198.02+173.27+0.62%+73.5%-0.49%-64.6%
'25/12/1138.55+0.15+0.39%+9.37%28024.75-375.98-1.32%+71.2%+1.71%-61.8%
'25/12/1038.4-0.15-0.39%+8.95%28400.73+218.13+0.77%+72.5%-1.16%-63.6%
'25/12/0938.55-0.05-0.13%+8.81%28182.6-121.18-0.43%+71.8%+0.3%-63%
'25/12/0838.6+0.05+0.13%+8.95%28303.78+322.89+1.15%+73.8%-1.02%-64.8%
'25/12/0538.55-0.1-0.26%+8.67%27980.89+185.18+0.67%+74.9%-0.93%-66.3%
'25/12/0438.65+0.15+0.39%+9.09%27795.71+2.67+0.01%+75%+0.38%-65.9%
'25/12/0338.5+0.2+0.52%+9.66%27793.04+228.77+0.83%+76.4%-0.31%-66.7%
'25/12/0238.300%+9.66%27564.27+221.74+0.81%+77.8%-0.81%-68.2%
'25/12/0138.3-0.2-0.52%+9.09%27342.53-283.95-1.03%+76%+0.51%-66.9%
'25/11/2838.5-0.05-0.13%+8.95%27626.48+71.95+0.26%+76.5%-0.39%-67.5%
'25/11/2738.55+0.1+0.26%+9.23%27554.53+144.99+0.53%+77.4%-0.27%-68.2%
'25/11/2638.45+0.05+0.13%+9.37%27409.54+497.37+1.85%+80.7%-1.72%-71.3%
'25/11/2538.4-0.25-0.65%+8.67%26912.17+407.93+1.54%+83.5%-2.19%-74.8%
'25/11/2438.65+0.35+0.91%+9.66%26504.24+69.3+0.26%+83.9%+0.65%-74.3%
'25/11/2138.3-0.15-0.39%+9.23%26434.94-991.42-3.61%+77.3%+3.22%-68.1%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2038.4500%+9.23%27426.36+846.24+3.18%+82.9%-3.18%-73.7%
'25/11/1938.45-0.4-1.03%+8.11%26580.12-176-0.66%+81.7%-0.37%-73.6%
'25/11/1838.85+0.1+0.26%+8.39%26756.12-691.19-2.52%+77.2%+2.78%-68.8%
'25/11/1738.75-0.45-1.15%+7.14%27447.31+49.81+0.18%+77.5%-1.33%-70.3%
'25/11/1439.2-0.4-1.01%+6.06%27397.5-506.06-1.81%+74.3%+0.8%-68.2%
'25/11/1339.6+0.35+0.89%+7.01%27903.56-43.53-0.16%+74%+1.05%-67%
'25/11/1239.25+0.05+0.13%+7.14%27947.09+162.14+0.58%+75%-0.45%-67.9%
'25/11/1139.2+0.2+0.51%+7.69%27784.95-84.56-0.3%+74.5%+0.81%-66.8%
'25/11/1039+0.85+2.23%+10.1%27869.51+218.1+0.79%+75.9%+1.44%-65.8%
'25/11/0738.15-0.15-0.39%+9.66%27651.41-248.04-0.89%+74.3%+0.5%-64.6%
'25/11/0638.3+0.2+0.52%+10.2%27899.45+182.39+0.66%+75.4%-0.14%-65.2%
'25/11/0538.1-0.2-0.52%+9.66%27717.06-399.5-1.42%+72.9%+0.9%-63.3%
'25/11/0438.3-0.45-1.16%+8.39%28116.56-218.03-0.77%+71.6%-0.39%-63.2%
'25/11/0338.75+0.6+1.57%+10.1%28334.59+101.24+0.36%+72.2%+1.21%-62.1%
'25/10/3138.1500%+10.1%28233.35-54.18-0.19%+71.9%+0.19%-61.8%
'25/10/3038.15-0.1-0.26%+9.8%28287.53-7.21-0.03%+71.9%-0.23%-62.1%
'25/10/2938.25-0.1-0.26%+9.52%28294.74+345.63+1.24%+74%-1.5%-64.5%
'25/10/2838.35-0.05-0.13%+9.37%27949.11-44.52-0.16%+73.7%+0.03%-64.3%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2738.4-0.15-0.39%+8.95%27993.63+461.37+1.68%+76.6%-2.07%-67.7%
'25/10/2338.5500%+8.95%27532.26-116.65-0.42%+75.9%+0.42%-66.9%
'25/10/2238.5500%+8.95%27648.91-103.5-0.37%+75.2%+0.37%-66.3%
'25/10/2138.55+0.05+0.13%+9.09%27752.41+63.78+0.23%+75.6%-0.1%-66.5%
'25/10/2038.5-0.2-0.52%+8.53%27688.63+386.26+1.41%+78.1%-1.93%-69.6%
'25/10/1738.7+0.2+0.52%+9.09%27302.37-345.5-1.25%+75.9%+1.77%-66.8%
'25/10/1638.500%+9.09%27647.87+372.16+1.36%+78.3%-1.36%-69.2%
'25/10/1538.5-0.15-0.39%+8.67%27275.71+482.56+1.8%+81.5%-2.19%-72.8%