≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1799 易威 / K線比較(日)

1799 易威

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.6+0.3+1.05%2.97%2929.6528.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
166482.8萬288577股/筆29.035.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143407.8萬147970張/筆28.6+0.6 (+2.14%)

連續漲跌: 連2漲  ( +0.9元 / +3.21%)

財報評分: 最新45分 / 平均43分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/10 17:09)

• 易威董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:06)

• 代孫公司江蘇華瀚醫藥科技有限公司公告HH-001沙庫巴曲纈沙坦鈉片藥品中選第十二批中國大陸集中採購名單 (公告訊息 08/03 00:06)

• 易威2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:07)

• 易威完成股份轉換併購健亞 正式啟動「台美整合型製藥平台」 (Anue鉅亨 07/28 20:28)

• (更正主旨)代子公司健亞生物科技(股)公司公告董事會代行股東會職權重要決議事項 (公告訊息 07/28 19:12)

• 代子公司健亞生物科技(股)公司公告董事異動(修章後) (公告訊息 07/28 18:54)

• 代子公司健亞生物科技(股)公司公告永續暨風險管理委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告審計委員會及薪資報酬委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告董事會(代行股東會職權)通過解除新任董事競業限制案 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告總經理異動案 (公告訊息 07/28 18:52)

• 代子公司健亞生物科技(股)公司公告董事長選任案 (公告訊息 07/28 18:51)

• 代子公司健亞生物科技(股)公司公告董事異動(修章前) (公告訊息 07/28 18:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.9+0.3+1.05%+1.05%49301.96-11.48-0.02%-0.02%+1.07%+1.07%
'26/10/0828.6+0.6+2.14%+3.21%49313.44-492.93-0.99%-1.01%+3.13%+4.23%
'26/10/0728-0.05-0.18%+3.03%49806.37-16.18-0.03%-1.04%-0.15%+4.08%
'26/10/0628.05-0.55-1.92%+1.05%49822.55+110.51+0.22%-0.82%-2.14%+1.87%
'26/10/0528.6-0.4-1.38%-0.34%49712.04+1236.3+2.55%+1.7%-3.93%-2.05%
'26/10/0229+0.05+0.17%-0.17%48475.74+122.25+0.25%+1.96%-0.08%-2.13%
'26/10/0128.95-0.05-0.17%-0.34%48353.49+413.36+0.86%+2.84%-1.03%-3.19%
'26/09/3029+0.6+2.11%+1.76%47940.13+308.17+0.65%+3.51%+1.46%-1.75%
'26/09/2928.4-0.5-1.73%0%47631.96-392.64-0.82%+2.66%-0.91%-2.66%
'26/09/2428.9+0.1+0.35%+0.35%48024.6-132.69-0.28%+2.38%+0.63%-2.03%
'26/09/2328.8+0.1+0.35%+0.7%48157.29+357.12+0.75%+3.14%-0.4%-2.44%
'26/09/2228.7-0.4-1.37%-0.69%47800.17+81.33+0.17%+3.32%-1.54%-4%
'26/09/2129.1+0.25+0.87%+0.17%47718.84+538.09+1.14%+4.5%-0.27%-4.32%
'26/09/1828.85+0.35+1.23%+1.4%47180.75+892.75+1.93%+6.51%-0.7%-5.11%
'26/09/1728.5-0.1-0.35%+1.05%46288+439.1+0.96%+7.53%-1.31%-6.48%
'26/09/1628.6-0.25-0.87%+0.17%45848.9+337.41+0.74%+8.33%-1.61%-8.16%
'26/09/1528.85-0.25-0.86%-0.69%45511.49-351.03-0.77%+7.5%-0.09%-8.19%
'26/09/1429.1-0.25-0.85%-1.53%45862.52-322.33-0.7%+6.75%-0.15%-8.28%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.35-0.45-1.51%-3.02%46184.85-755.64-1.61%+5.03%+0.1%-8.05%
'26/09/1029.8-0.1-0.33%-3.34%46940.49-242.87-0.51%+4.49%+0.18%-7.83%
'26/09/0929.9-0.25-0.83%-4.15%47183.36+77.58+0.16%+4.66%-0.99%-8.81%
'26/09/0830.15+0.2+0.67%-3.51%47105.78-220.49-0.47%+4.17%+1.14%-7.68%
'26/09/0729.95+0.25+0.84%-2.69%47326.27+775.14+1.67%+5.91%-0.83%-8.6%
'26/09/0429.7-0.05-0.17%-2.86%46551.13+693.47+1.51%+7.51%-1.68%-10.4%
'26/09/0329.75-0.4-1.33%-4.15%45857.66-307.06-0.67%+6.8%-0.66%-10.9%
'26/09/0230.15-0.35-1.15%-5.25%46164.72-784-1.67%+5.01%+0.52%-10.3%
'26/09/0130.5+0.35+1.16%-4.15%46948.72+820.25+1.78%+6.88%-0.62%-11%
'26/08/3130.15+0.2+0.67%-3.51%46128.47-202.98-0.44%+6.41%+1.11%-9.92%
'26/08/2829.95-0.1-0.33%-3.83%46331.45+356.23+0.77%+7.24%-1.1%-11.1%
'26/08/2730.05+0.05+0.17%-3.67%45975.22+142.6+0.31%+7.57%-0.14%-11.2%
'26/08/2630+0.1+0.33%-3.34%45832.62+663.16+1.47%+9.15%-1.14%-12.5%
'26/08/2529.900%-3.34%45169.46+407.14+0.91%+10.1%-0.91%-13.5%
'26/08/2429.9-0.3-0.99%-4.3%44762.32-461.97-1.02%+9.02%+0.03%-13.3%
'26/08/2130.2+0.2+0.67%-3.67%45224.29+290.55+0.65%+9.72%+0.02%-13.4%
'26/08/2030+0.05+0.17%-3.51%44933.74+214.39+0.48%+10.2%-0.31%-13.8%
'26/08/1929.95-0.05-0.17%-3.67%44719.35-589.33-1.3%+8.81%+1.13%-12.5%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/183000%-3.67%45308.68-548.59-1.2%+7.51%+1.2%-11.2%
'26/08/1730-0.15-0.5%-4.15%45857.27+46.26+0.1%+7.62%-0.6%-11.8%
'26/08/1430.15-0.05-0.17%-4.3%45811.01-210.47-0.46%+7.13%+0.29%-11.4%
'26/08/1330.2+0.05+0.17%-4.15%46021.48+503.41+1.11%+8.31%-0.94%-12.5%
'26/08/1230.15-0.85-2.74%-6.77%45518.07+397.35+0.88%+9.27%-3.62%-16%
'26/08/1131-0.65-2.05%-8.69%45120.72+191.96+0.43%+9.73%-2.48%-18.4%
'26/08/1031.6500%-8.69%44928.76+702.85+1.59%+11.5%-1.59%-20.2%
'26/08/0731.65-0.5-1.56%-10.1%44225.91-170.79-0.38%+11%-1.18%-21.2%
'26/08/0632.15+0.5+1.58%-8.69%44396.7-214.9-0.48%+10.5%+2.06%-19.2%
'26/08/0531.65-0.4-1.25%-9.83%44611.6+1250.94+2.88%+13.7%-4.13%-23.5%
'26/08/0432.05-0.15-0.47%-10.2%43360.66-25.75-0.06%+13.6%-0.41%-23.9%
'26/08/0332.2-0.5-1.53%-11.6%43386.41+266.66+0.62%+14.3%-2.15%-26%
'26/07/3132.7+1.1+3.48%-8.54%43119.75+3186.45+7.98%+23.5%-4.5%-32%
'26/07/3031.6-0.85-2.62%-10.9%39933.3-105.88-0.26%+23.1%-2.36%-34.1%
'26/07/2932.45-2.95-8.33%-18.4%40039.18-1564.18-3.76%+18.5%-4.57%-36.9%
'26/07/2835.4-3.9-9.92%-26.5%41603.36-2030.83-4.65%+13%-5.27%-39.5%
'26/07/2739.3+3.55+9.93%-19.2%43634.19-20.65-0.05%+12.9%+9.98%-32.1%
'26/07/2435.75+3.25+10%-11.1%43654.84-1195.97-2.67%+9.92%+12.7%-21%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2332.5-0.55-1.66%-12.6%44850.81+25.03+0.06%+9.99%-1.72%-22.5%
'26/07/2233.05+0.85+2.64%-10.2%44825.78+592.91+1.34%+11.5%+1.3%-21.7%
'26/07/2132.2-0.15-0.46%-10.7%44232.87+1783.17+4.2%+16.1%-4.66%-26.8%
'26/07/2032.35+0.1+0.31%-10.4%42449.7-221.57-0.52%+15.5%+0.83%-25.9%
'26/07/1732.25-1.85-5.43%-15.2%42671.27-2953.71-6.47%+8.06%+1.04%-23.3%
'26/07/1634.1-0.75-2.15%-17.1%45624.98-6.61-0.01%+8.04%-2.14%-25.1%
'26/07/1534.85+1.35+4.03%-13.7%45631.59+893.64+2%+10.2%+2.03%-23.9%
'26/07/1433.500%-13.7%44737.95-642.57-1.42%+8.64%+1.42%-22.4%
'26/07/1333.5+0.05+0.15%-13.6%45380.52+25.91+0.06%+8.7%+0.09%-22.3%
'26/07/0933.45+0.15+0.45%-13.2%45354.61-379.8-0.83%+7.8%+1.28%-21%
'26/07/0833.3-0.3-0.89%-14%45734.41+255.3+0.56%+8.41%-1.45%-22.4%
'26/07/0733.6-0.3-0.88%-14.7%45479.11-1077.28-2.31%+5.9%+1.43%-20.6%
'26/07/0633.9+0.4+1.19%-13.7%46556.39-224.23-0.48%+5.39%+1.67%-19.1%
'26/07/0333.5+1.25+3.88%-10.4%46780.62+36.46+0.08%+5.47%+3.8%-15.9%
'26/07/0232.25+0.35+1.1%-9.4%46744.16-274.83-0.58%+4.86%+1.68%-14.3%
'26/07/0131.9+0.7+2.24%-7.37%47018.99+893.08+1.94%+6.89%+0.3%-14.3%
'26/06/3031.2+0.05+0.16%-7.22%46125.91+1126.01+2.5%+9.56%-2.34%-16.8%
'26/06/2931.15+0.95+3.15%-4.3%44999.9+428.14+0.96%+10.6%+2.19%-14.9%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.2-1.05-3.36%-7.52%44571.76-1683.5-3.64%+6.59%+0.28%-14.1%
'26/06/2531.25+0.65+2.12%-5.56%46255.26+211.66+0.46%+7.08%+1.66%-12.6%
'26/06/2430.600%-5.56%46043.6-1057.05-2.24%+4.67%+2.24%-10.2%
'26/06/2330.6-0.3-0.97%-6.47%47100.65-640.86-1.34%+3.27%+0.37%-9.74%
'26/06/2230.9+0.2+0.65%-5.86%47741.51+1276.31+2.75%+6.11%-2.1%-12%
'26/06/1830.7-0.5-1.6%-7.37%46465.2+587.81+1.28%+7.46%-2.88%-14.8%
'26/06/1731.2+0.5+1.63%-5.86%45877.39+68.2+0.15%+7.62%+1.48%-13.5%
'26/06/1630.7-0.35-1.13%-6.92%45809.19+412.2+0.91%+8.6%-2.04%-15.5%
'26/06/1531.05+0.55+1.8%-5.25%45396.99+1227.95+2.78%+11.6%-0.98%-16.9%
'26/06/1230.5+0.05+0.16%-5.09%44169.04+1019.58+2.36%+14.3%-2.2%-19.3%
'26/06/1130.45-1.35-4.25%-9.12%43149.46-76.08-0.18%+14.1%-4.07%-23.2%
'26/06/1031.8-0.85-2.6%-11.5%43225.54-1478.9-3.31%+10.3%+0.71%-21.8%
'26/06/0932.65+0.25+0.77%-10.8%44704.44+1201.66+2.76%+13.3%-1.99%-24.1%
'26/06/0832.4-1.6-4.71%-15%43502.78-1568.16-3.48%+9.39%-1.23%-24.4%
'26/06/0534-0.4-1.16%-16%45070.94-606.52-1.33%+7.93%+0.17%-23.9%
'26/06/0434.4+1.25+3.77%-12.8%45677.46-781.7-1.68%+6.12%+5.45%-18.9%
'26/06/0333.15-0.25-0.75%-13.5%46459.16+901.85+1.98%+8.22%-2.73%-21.7%
'26/06/0233.4+0.35+1.06%-12.6%45557.31+219.4+0.48%+8.74%+0.58%-21.3%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133.05-0.2-0.6%-13.1%45337.91+604.97+1.35%+10.2%-1.95%-23.3%
'26/05/2933.25+0.05+0.15%-13%44732.94+1096.5+2.51%+13%-2.36%-25.9%
'26/05/2833.2-0.6-1.78%-14.5%43636.44-620.36-1.4%+11.4%-0.38%-25.9%
'26/05/2733.800%-14.5%44256.8+731.43+1.68%+13.3%-1.68%-27.8%
'26/05/2633.8+0.1+0.3%-14.2%43525.37-119.03-0.27%+13%+0.57%-27.2%
'26/05/2533.7-0.45-1.32%-15.4%43644.4+1376.43+3.26%+16.6%-4.58%-32%
'26/05/2234.15-0.2-0.58%-15.9%42267.97+899.76+2.18%+19.2%-2.76%-35%
'26/05/2134.35-0.1-0.29%-16.1%41368.21+1347.39+3.37%+23.2%-3.66%-39.3%
'26/05/2034.45-0.9-2.55%-18.2%40020.82-154.74-0.39%+22.7%-2.16%-41%
'26/05/1935.35-0.25-0.7%-18.8%40175.56-716.26-1.75%+20.6%+1.05%-39.4%
'26/05/1835.6-0.55-1.52%-20.1%40891.82-280.54-0.68%+19.7%-0.84%-39.8%
'26/05/1536.15-0.6-1.63%-21.4%41172.36-579.39-1.39%+18.1%-0.24%-39.4%
'26/05/1436.75-0.7-1.87%-22.8%41751.75+377.25+0.91%+19.2%-2.78%-42%
'26/05/1337.45+0.95+2.6%-20.8%41374.5-523.82-1.25%+17.7%+3.85%-38.5%
'26/05/1236.5+0.65+1.81%-19.4%41898.32+108.26+0.26%+18%+1.55%-37.4%
'26/05/1135.85-0.15-0.42%-19.7%41790.06+186.12+0.45%+18.5%-0.87%-38.2%
'26/05/0836-2.55-6.61%-25%41603.94-329.84-0.79%+17.6%-5.82%-42.6%
'26/05/0738.55+2.35+6.49%-20.2%41933.78+794.93+1.93%+19.8%+4.56%-40%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0636.2-0.4-1.09%-21%41138.85+369.56+0.91%+20.9%-2%-42%
'26/05/0536.6-0.25-0.68%-21.6%40769.29+64.15+0.16%+21.1%-0.84%-42.7%
'26/05/0436.85-0.8-2.12%-23.2%40705.14+1778.51+4.57%+26.7%-6.69%-49.9%
'26/04/3037.65-0.4-1.05%-24%38926.63-376.87-0.96%+25.4%-0.09%-49.5%
'26/04/2938.0500%-24%39303.5-218.23-0.55%+24.7%+0.55%-48.8%
'26/04/2838.05-1-2.56%-26%39521.73-94.9-0.24%+24.4%-2.32%-50.4%
'26/04/2739.05-1.25-3.1%-28.3%39616.63+684.23+1.76%+26.6%-4.86%-54.9%
'26/04/2440.3-0.15-0.37%-28.6%38932.4+1218.25+3.23%+30.7%-3.6%-59.3%
'26/04/2340.45-2.95-6.8%-33.4%37714.15-164.32-0.43%+30.2%-6.37%-63.6%
'26/04/2243.4+2.7+6.63%-29%37878.47+273.36+0.73%+31.1%+5.9%-60.1%
'26/04/2140.7-1.85-4.35%-32.1%37605.11+646.31+1.75%+33.4%-6.1%-65.5%
'26/04/2042.55-0.95-2.18%-33.6%36958.8+154.46+0.42%+34%-2.6%-67.5%
'26/04/1743.5+2.2+5.33%-30%36804.34-327.68-0.88%+32.8%+6.21%-62.8%
'26/04/1641.3-0.45-1.08%-30.8%37132.02+409.88+1.12%+34.3%-2.2%-65%
'26/04/1541.75+0.45+1.09%-30%36722.14+426.02+1.17%+35.8%-0.08%-65.9%
'26/04/1441.3+0.5+1.23%-29.2%36296.12+838.83+2.37%+39%-1.14%-68.2%
'26/04/1340.8-0.5-1.21%-30%35457.29+39.46+0.11%+39.2%-1.32%-69.2%
'26/04/1041.3-1.15-2.71%-31.9%35417.83+556.67+1.6%+41.4%-4.31%-73.3%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0942.45-0.35-0.82%-32.5%34861.16+99.78+0.29%+41.8%-1.11%-74.3%
'26/04/0842.8+1.35+3.26%-30.3%34761.38+1531.56+4.61%+48.4%-1.35%-78.6%
'26/04/0741.45+3.75+9.95%-23.3%33229.82+657.39+2.02%+51.4%+7.93%-74.7%
'26/04/0237.7+0.25+0.67%-22.8%32572.43-602.39-1.82%+48.6%+2.49%-71.4%
'26/04/0137.45+0.8+2.18%-21.1%33174.82+1451.83+4.58%+55.4%-2.4%-76.6%
'26/03/3136.65-0.7-1.87%-22.6%31722.99-795.17-2.45%+51.6%+0.58%-74.2%
'26/03/3037.35-1.15-2.99%-24.9%32518.16-594.43-1.8%+48.9%-1.19%-73.8%
'26/03/2738.5-0.3-0.77%-25.5%33112.59-225.03-0.68%+47.9%-0.09%-73.4%
'26/03/2638.8+1.2+3.19%-23.1%33337.62-101.49-0.3%+47.4%+3.49%-70.6%
'26/03/2537.6+0.8+2.17%-21.5%33439.11+826.87+2.54%+51.2%-0.37%-72.6%
'26/03/2436.8+0.8+2.22%-19.7%32612.24-110.26-0.34%+50.7%+2.56%-70.4%
'26/03/2336-1.8-4.76%-23.5%32722.5-821.38-2.45%+47%-2.31%-70.5%
'26/03/2037.8-2.9-7.13%-29%33543.88-145.8-0.43%+46.3%-6.7%-75.3%
'26/03/1940.7-2.9-6.65%-33.7%33689.68-658.9-1.92%+43.5%-4.73%-77.2%
'26/03/1843.6+3.95+9.96%-27.1%34348.58+512.01+1.51%+45.7%+8.45%-72.8%
'26/03/1739.65+3.6+9.99%-19.8%33836.57+494.06+1.48%+47.9%+8.51%-67.7%
'26/03/1636.05+3.25+9.91%-11.9%33342.51-57.81-0.17%+47.6%+10.1%-59.5%
'26/03/1332.8+2.95+9.88%-3.18%33400.32-181.54-0.54%+46.8%+10.4%-50%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.8500%-3.18%33581.86-532.33-1.56%+44.5%+1.56%-47.7%
'26/03/1129.85+0.3+1.02%-2.2%34114.19+1342.32+4.1%+50.4%-3.08%-52.6%
'26/03/1029.55+0.3+1.03%-1.2%32771.87+661.45+2.06%+53.5%-1.03%-54.7%
'26/03/0929.25+0.25+0.86%-0.34%32110.42-1489.12-4.43%+46.7%+5.29%-47.1%
'26/03/062900%-0.34%33599.54-73.4-0.22%+46.4%+0.22%-46.8%
'26/03/0529+0.75+2.65%+2.3%33672.94+844.06+2.57%+50.2%+0.08%-47.9%
'26/03/0428.25-1.3-4.4%-2.2%32828.88-1494.77-4.35%+43.6%-0.05%-45.8%
'26/03/0329.55-1.75-5.59%-7.67%34323.65-771.44-2.2%+40.5%-3.39%-48.1%
'26/03/0231.3-0.6-1.88%-9.4%35095.09-319.4-0.9%+39.2%-0.98%-48.6%
'26/02/2631.9-0.25-0.78%-10.1%35414.49+1.420%+39.2%-0.78%-49.3%
'26/02/2532.15+0.05+0.16%-9.97%35413.07+712.25+2.05%+42.1%-1.89%-52%
'26/02/2432.100%-9.97%34700.82+927.56+2.75%+46%-2.75%-55.9%
'26/02/2332.1-0.65-1.98%-11.8%33773.26+167.55+0.5%+46.7%-2.48%-58.5%
'26/02/1132.75+0.75+2.34%-9.69%33605.71+532.74+1.61%+49.1%+0.73%-58.8%
'26/02/1032+0.2+0.63%-9.12%33072.97+668.35+2.06%+52.1%-1.43%-61.3%
'26/02/0931.8+0.25+0.79%-8.4%32404.62+621.7+1.96%+55.1%-1.17%-63.5%
'26/02/0631.55-0.95-2.92%-11.1%31782.92-18.35-0.06%+55%-2.86%-66.1%
'26/02/0532.5-0.2-0.61%-11.6%31801.27-488.54-1.51%+52.7%+0.9%-64.3%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.7+0.15+0.46%-11.2%32289.81+94.45+0.29%+53.1%+0.17%-64.3%
'26/02/0332.55+0.15+0.46%-10.8%32195.36+571.33+1.81%+55.9%-1.35%-66.7%
'26/02/0232.4-0.95-2.85%-13.3%31624.03-439.72-1.37%+53.8%-1.48%-67.1%
'26/01/3033.35-0.45-1.33%-14.5%32063.75-472.52-1.45%+51.5%+0.12%-66%
'26/01/2933.8-0.6-1.74%-16%32536.27-267.55-0.82%+50.3%-0.92%-66.3%
'26/01/2834.4-0.25-0.72%-16.6%32803.82+485.9+1.5%+52.6%-2.22%-69.1%
'26/01/2734.65+0.55+1.61%-15.2%32317.92+253.4+0.79%+53.8%+0.82%-69%
'26/01/2634.1+1.15+3.49%-12.3%32064.52+103.01+0.32%+54.3%+3.17%-66.5%
'26/01/2332.95-0.15-0.45%-12.7%31961.51+215.43+0.68%+55.3%-1.13%-68%
'26/01/2233.1+0.05+0.15%-12.6%31746.08+499.71+1.6%+57.8%-1.45%-70.3%
'26/01/2133.05-0.8-2.36%-14.6%31246.37-513.62-1.62%+55.2%-0.74%-69.9%
'26/01/2033.85-0.85-2.45%-16.7%31759.99+120.7+0.38%+55.8%-2.83%-72.5%
'26/01/1934.700%-16.7%31639.29+230.59+0.73%+57%-0.73%-73.7%
'26/01/1634.7+0.05+0.14%-16.6%31408.7+598.12+1.94%+60%-1.8%-76.6%
'26/01/1534.65+0.35+1.02%-15.7%30810.58-131.2-0.42%+59.3%+1.44%-75.1%
'26/01/1434.3+0.45+1.33%-14.6%30941.78+234.56+0.76%+60.6%+0.57%-75.2%
'26/01/1333.85+0.1+0.3%-14.4%30707.22+139.93+0.46%+61.3%-0.16%-75.7%
'26/01/1233.7500%-14.4%30567.29+278.33+0.92%+62.8%-0.92%-77.1%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0933.75+0.2+0.6%-13.9%30288.96-71.59-0.24%+62.4%+0.84%-76.2%
'26/01/0833.55-0.3-0.89%-14.6%30360.55-74.92-0.25%+62%-0.64%-76.6%
'26/01/0733.85+0.15+0.45%-14.2%30435.47-140.83-0.46%+61.2%+0.91%-75.5%
'26/01/0633.7+0.05+0.15%-14.1%30576.3+471.26+1.57%+63.8%-1.42%-77.9%
'26/01/0533.65-2.15-6.01%-19.3%30105.04+755.23+2.57%+68%-8.58%-87.3%
'26/01/0235.800%-19.3%29349.81+386.21+1.33%+70.2%-1.33%-89.5%
'25/12/3135.8-0.9-2.45%-21.3%28963.6+256.47+0.89%+71.7%-3.34%-93%
'25/12/3036.7+1.05+2.95%-18.9%28707.13-103.76-0.36%+71.1%+3.31%-90.1%
'25/12/2935.65-1.5-4.04%-22.2%28810.89+254.87+0.89%+72.6%-4.93%-94.9%
'25/12/2637.15+3.3+9.75%-14.6%28556.02+184.04+0.65%+73.8%+9.1%-88.4%
'25/12/2433.85-0.15-0.44%-15%28371.98+61.51+0.22%+74.1%-0.66%-89.1%
'25/12/233400%-15%28310.47+160.83+0.57%+75.1%-0.57%-90.1%
'25/12/2234+0.3+0.89%-14.2%28149.64+453.29+1.64%+78%-0.75%-92.3%
'25/12/1933.7+0.05+0.15%-14.1%27696.35+227.82+0.83%+79.5%-0.68%-93.6%
'25/12/1833.65+0.35+1.05%-13.2%27468.53-56.64-0.21%+79.1%+1.26%-92.3%
'25/12/1733.3+0.1+0.3%-13%27525.17-11.49-0.04%+79%+0.34%-92%
'25/12/1633.2-1.7-4.87%-17.2%27536.66-330.28-1.19%+76.9%-3.68%-94.1%
'25/12/1534.9+0.6+1.75%-15.7%27866.94-331.08-1.17%+74.8%+2.92%-90.6%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1234.3+0.55+1.63%-14.4%28198.02+173.27+0.62%+75.9%+1.01%-90.3%
'25/12/1133.75+3.05+9.93%-5.86%28024.75-375.98-1.32%+73.6%+11.2%-79.5%
'25/12/1030.7-1.65-5.1%-10.7%28400.73+218.13+0.77%+74.9%-5.87%-85.6%
'25/12/0932.35-0.4-1.22%-11.8%28182.6-121.18-0.43%+74.2%-0.79%-85.9%
'25/12/0832.75-0.6-1.8%-13.3%28303.78+322.89+1.15%+76.2%-2.95%-89.5%
'25/12/0533.35-0.2-0.6%-13.9%27980.89+185.18+0.67%+77.4%-1.27%-91.2%
'25/12/0433.55-0.1-0.3%-14.1%27795.71+2.67+0.01%+77.4%-0.31%-91.5%
'25/12/0333.65-0.05-0.15%-14.2%27793.04+228.77+0.83%+78.9%-0.98%-93.1%
'25/12/0233.7-0.1-0.3%-14.5%27564.27+221.74+0.81%+80.3%-1.11%-94.8%
'25/12/0133.8-1.15-3.29%-17.3%27342.53-283.95-1.03%+78.5%-2.26%-95.8%
'25/11/2834.95+0.2+0.58%-16.8%27626.48+71.95+0.26%+78.9%+0.32%-95.8%
'25/11/2734.75-0.15-0.43%-17.2%27554.53+144.99+0.53%+79.9%-0.96%-97.1%
'25/11/2634.9+0.95+2.8%-14.9%27409.54+497.37+1.85%+83.2%+0.95%-98.1%
'25/11/2533.95-0.05-0.15%-15%26912.17+407.93+1.54%+86%-1.69%-101%
'25/11/2434+1.75+5.43%-10.4%26504.24+69.3+0.26%+86.5%+5.17%-96.9%
'25/11/2132.25-1.3-3.87%-13.9%26434.94-991.42-3.61%+79.8%-0.26%-93.6%
'25/11/2033.5500%-13.9%27426.36+846.24+3.18%+85.5%-3.18%-99.3%
'25/11/1933.55+1.15+3.55%-10.8%26580.12-176-0.66%+84.3%+4.21%-95.1%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1832.4-2.2-6.36%-16.5%26756.12-691.19-2.52%+79.6%-3.84%-96.1%
'25/11/1734.6+2.4+7.45%-10.2%27447.31+49.81+0.18%+80%+7.27%-90.2%
'25/11/1432.2-1.45-4.31%-14.1%27397.5-506.06-1.81%+76.7%-2.5%-90.8%
'25/11/1333.65-1.6-4.54%-18%27903.56-43.53-0.16%+76.4%-4.38%-94.4%
'25/11/1235.25+0.25+0.71%-17.4%27947.09+162.14+0.58%+77.4%+0.13%-94.9%
'25/11/1135-0.2-0.57%-17.9%27784.95-84.56-0.3%+76.9%-0.27%-94.8%
'25/11/1035.2-1.5-4.09%-21.3%27869.51+218.1+0.79%+78.3%-4.88%-99.6%
'25/11/0736.7-1.3-3.42%-23.9%27651.41-248.04-0.89%+76.7%-2.53%-100.7%
'25/11/0638+0.2+0.53%-23.5%27899.45+182.39+0.66%+77.9%-0.13%-101.4%
'25/11/0537.8-1-2.58%-25.5%27717.06-399.5-1.42%+75.3%-1.16%-100.9%
'25/11/0438.8-0.4-1.02%-26.3%28116.56-218.03-0.77%+74%-0.25%-100.3%
'25/11/0339.2-1.35-3.33%-28.7%28334.59+101.24+0.36%+74.6%-3.69%-103.4%
'25/10/3140.55-0.15-0.37%-29%28233.35-54.18-0.19%+74.3%-0.18%-103.3%
'25/10/3040.7-0.4-0.97%-29.7%28287.53-7.21-0.03%+74.2%-0.94%-103.9%
'25/10/2941.1-1.15-2.72%-31.6%28294.74+345.63+1.24%+76.4%-3.96%-108%
'25/10/2842.25-0.2-0.47%-31.9%27949.11-44.52-0.16%+76.1%-0.31%-108%
'25/10/2742.45-0.75-1.74%-33.1%27993.63+461.37+1.68%+79.1%-3.42%-112.2%
'25/10/2343.2-1.1-2.48%-34.8%27532.26-116.65-0.42%+78.3%-2.06%-113.1%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2244.3+0.15+0.34%-34.5%27648.91-103.5-0.37%+77.6%+0.71%-112.2%
'25/10/2144.15-0.4-0.9%-35.1%27752.41+63.78+0.23%+78.1%-1.13%-113.2%
'25/10/2044.55+0.55+1.25%-34.3%27688.63+386.26+1.41%+80.6%-0.16%-114.9%
'25/10/1744-0.6-1.35%-35.2%27302.37-345.5-1.25%+78.3%-0.1%-113.5%
'25/10/1644.6+0.45+1.02%-34.5%27647.87+372.16+1.36%+80.8%-0.34%-115.3%
'25/10/1544.15+0.05+0.11%-34.5%27275.71+482.56+1.8%+84%-1.69%-118.5%
'25/10/1444.1-0.9-2%-35.8%26793.15-130.27-0.48%+83.1%-1.52%-118.9%