≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1796 金穎生技 / K線比較(日)

1796 金穎生技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2929.05-0.05-0.17%1.03%29.329.329
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2264.32萬201.11張/筆29.041.5369.050.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2162.02萬161.34張/筆29.03-0.45 (-1.53%)

連續漲跌: 連3跌  ( -1元 / -3.33%)

財報評分: 最新48分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 金穎生技董事會決議通過2026年第二季財務報告 (公告訊息 08/06 16:33)

• 金穎生技董事會重要決議事項 (公告訊息 08/06 16:28)

• 金穎生技2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/28 16:05)

• 金穎生技董事長決議除息基準日 (公告訊息 06/25 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1329-0.05-0.17%-0.17%48341.31-960.65-1.95%-1.95%+1.78%+1.78%
'26/10/1229.05-0.45-1.53%-1.69%49301.96-11.48-0.02%-1.97%-1.51%+0.28%
'26/10/0829.5-0.5-1.67%-3.33%49313.44-492.93-0.99%-2.94%-0.68%-0.39%
'26/10/0730+0.4+1.35%-2.03%49806.37-16.18-0.03%-2.97%+1.38%+0.95%
'26/10/0629.6+0.1+0.34%-1.69%49822.55+110.51+0.22%-2.76%+0.12%+1.06%
'26/10/0529.5-0.4-1.34%-3.01%49712.04+1236.3+2.55%-0.28%-3.89%-2.73%
'26/10/0229.9-0.4-1.32%-4.29%48475.74+122.25+0.25%-0.03%-1.57%-4.27%
'26/10/0130.3+1.15+3.95%-0.51%48353.49+413.36+0.86%+0.84%+3.09%-1.35%
'26/09/3029.15+0.35+1.22%+0.69%47940.13+308.17+0.65%+1.49%+0.57%-0.79%
'26/09/2928.8-0.7-2.37%-1.69%47631.96-392.64-0.82%+0.66%-1.55%-2.35%
'26/09/2429.5-0.5-1.67%-3.33%48024.6-132.69-0.28%+0.38%-1.39%-3.72%
'26/09/2330+0.45+1.52%-1.86%48157.29+357.12+0.75%+1.13%+0.77%-2.99%
'26/09/2229.55-0.25-0.84%-2.68%47800.17+81.33+0.17%+1.3%-1.01%-3.99%
'26/09/2129.8+0.2+0.68%-2.03%47718.84+538.09+1.14%+2.46%-0.46%-4.49%
'26/09/1829.6+0.1+0.34%-1.69%47180.75+892.75+1.93%+4.44%-1.59%-6.13%
'26/09/1729.5+0.3+1.03%-0.68%46288+439.1+0.96%+5.44%+0.07%-6.12%
'26/09/1629.200%-0.68%45848.9+337.41+0.74%+6.22%-0.74%-6.9%
'26/09/1529.2-0.3-1.02%-1.69%45511.49-351.03-0.77%+5.4%-0.25%-7.1%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1429.5+0.45+1.55%-0.17%45862.52-322.33-0.7%+4.67%+2.25%-4.84%
'26/09/1129.05-0.7-2.35%-2.52%46184.85-755.64-1.61%+2.98%-0.74%-5.51%
'26/09/1029.75-0.45-1.49%-3.97%46940.49-242.87-0.51%+2.45%-0.98%-6.43%
'26/09/0930.2+0.05+0.17%-3.81%47183.36+77.58+0.16%+2.62%+0.01%-6.44%
'26/09/0830.15+0.1+0.33%-3.49%47105.78-220.49-0.47%+2.14%+0.8%-5.64%
'26/09/0730.05-0.15-0.5%-3.97%47326.27+775.14+1.67%+3.85%-2.17%-7.82%
'26/09/0430.200%-3.97%46551.13+693.47+1.51%+5.42%-1.51%-9.39%
'26/09/0330.2+0.3+1%-3.01%45857.66-307.06-0.67%+4.71%+1.67%-7.72%
'26/09/0229.900%-3.01%46164.72-784-1.67%+2.97%+1.67%-5.98%
'26/09/0129.9+0.2+0.67%-2.36%46948.72+820.25+1.78%+4.8%-1.11%-7.15%
'26/08/3129.7+0.35+1.19%-1.19%46128.47-202.98-0.44%+4.34%+1.63%-5.53%
'26/08/2829.35+0.05+0.17%-1.02%46331.45+356.23+0.77%+5.15%-0.6%-6.17%
'26/08/2729.3+0.25+0.86%-0.17%45975.22+142.6+0.31%+5.47%+0.55%-5.65%
'26/08/2629.05+0.05+0.17%0%45832.62+663.16+1.47%+7.02%-1.3%-7.02%
'26/08/2529-0.5-1.69%-1.69%45169.46+407.14+0.91%+8%-2.6%-9.69%
'26/08/2429.5-0.2-0.67%-2.36%44762.32-461.97-1.02%+6.89%+0.35%-9.25%
'26/08/2129.7+0.35+1.19%-1.19%45224.29+290.55+0.65%+7.58%+0.54%-8.78%
'26/08/2029.35-0.3-1.01%-2.19%44933.74+214.39+0.48%+8.1%-1.49%-10.3%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1929.65-0.65-2.15%-4.29%44719.35-589.33-1.3%+6.69%-0.85%-11%
'26/08/1830.3+0.05+0.17%-4.13%45308.68-548.59-1.2%+5.42%+1.37%-9.55%
'26/08/1730.25-0.45-1.47%-5.54%45857.27+46.26+0.1%+5.52%-1.57%-11.1%
'26/08/1430.7-0.7-2.23%-7.64%45811.01-210.47-0.46%+5.04%-1.77%-12.7%
'26/08/1331.4+0.65+2.11%-5.69%46021.48+503.41+1.11%+6.2%+1%-11.9%
'26/08/1230.7500%-5.69%45518.07+397.35+0.88%+7.14%-0.88%-12.8%
'26/08/1130.75+0.05+0.16%-5.54%45120.72+191.96+0.43%+7.6%-0.27%-13.1%
'26/08/1030.7-0.05-0.16%-5.69%44928.76+702.85+1.59%+9.31%-1.75%-15%
'26/08/0730.75-0.15-0.49%-6.15%44225.91-170.79-0.38%+8.88%-0.11%-15%
'26/08/0630.9+0.2+0.65%-5.54%44396.7-214.9-0.48%+8.36%+1.13%-13.9%
'26/08/0530.7-0.85-2.69%-8.08%44611.6+1250.94+2.88%+11.5%-5.57%-19.6%
'26/08/0431.55+1.55+5.17%-3.33%43360.66-25.75-0.06%+11.4%+5.23%-14.8%
'26/08/0330-0.4-1.32%-4.61%43386.41+266.66+0.62%+12.1%-1.94%-16.7%
'26/07/3130.4-0.65-2.09%-6.6%43119.75+3186.45+7.98%+21.1%-10.1%-27.7%
'26/07/3031.05+2.8+9.91%+2.65%39933.3-105.88-0.26%+20.7%+10.2%-18.1%
'26/07/2928.25-2.1-6.92%-4.45%40039.18-1564.18-3.76%+16.2%-3.16%-20.6%
'26/07/2830.35-0.65-2.1%-6.45%41603.36-2030.83-4.65%+10.8%+2.55%-17.2%
'26/07/273100%-6.45%43634.19-20.65-0.05%+10.7%+0.05%-17.2%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431-0.2-0.64%-7.05%43654.84-1195.97-2.67%+7.78%+2.03%-14.8%
'26/07/2331.2-0.65-2.04%-8.95%44850.81+25.03+0.06%+7.84%-2.1%-16.8%
'26/07/2231.85+0.1+0.31%-8.66%44825.78+592.91+1.34%+9.29%-1.03%-17.9%
'26/07/2131.75+0.35+1.11%-7.64%44232.87+1783.17+4.2%+13.9%-3.09%-21.5%
'26/07/2031.4-0.4-1.26%-8.81%42449.7-221.57-0.52%+13.3%-0.74%-22.1%
'26/07/1731.8-0.55-1.7%-10.4%42671.27-2953.71-6.47%+5.95%+4.77%-16.3%
'26/07/1632.35-0.5-1.52%-11.7%45624.98-6.61-0.01%+5.94%-1.51%-17.7%
'26/07/1532.85+0.35+1.08%-10.8%45631.59+893.64+2%+8.05%-0.92%-18.8%
'26/07/1432.5+0.2+0.62%-10.2%44737.95-642.57-1.42%+6.52%+2.04%-16.7%
'26/07/1333-1.4-4.07%-13.7%45380.52+25.91+0.06%+6.59%-4.13%-20.2%
'26/07/0934.4-3.8-9.95%-22.3%45354.61-379.8-0.83%+5.7%-9.12%-28%
'26/07/0838.2+3.45+9.93%-14.5%45734.41+255.3+0.56%+6.29%+9.37%-20.8%
'26/07/0734.75+3.15+9.97%-6.01%45479.11-1077.28-2.31%+3.83%+12.3%-9.85%
'26/07/0631.6-0.75-2.32%-8.19%46556.39-224.23-0.48%+3.34%-1.84%-11.5%
'26/07/0332.35+0.25+0.78%-7.48%46780.62+36.46+0.08%+3.42%+0.7%-10.9%
'26/07/0232.1+0.25+0.78%-6.75%46744.16-274.83-0.58%+2.81%+1.36%-9.56%
'26/07/0131.8500%-6.75%47018.99+893.08+1.94%+4.8%-1.94%-11.6%
'26/06/3031.85-0.1-0.31%-7.04%46125.91+1126.01+2.5%+7.43%-2.81%-14.5%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2931.95-0.3-0.93%-7.91%44999.9+428.14+0.96%+8.46%-1.89%-16.4%
'26/06/2632.25-0.75-2.27%-10%44571.76-1683.5-3.64%+4.51%+1.37%-14.5%
'26/06/253300%-10%46255.26+211.66+0.46%+4.99%-0.46%-15%
'26/06/2433-0.5-1.49%-11.3%46043.6-1057.05-2.24%+2.63%+0.75%-14%
'26/06/2333.5-0.2-0.59%-11.9%47100.65-640.86-1.34%+1.26%+0.75%-13.1%
'26/06/2233.7-0.3-0.88%-12.6%47741.51+1276.31+2.75%+4.04%-3.63%-16.7%
'26/06/1834+0.25+0.74%-12%46465.2+587.81+1.28%+5.37%-0.54%-17.4%
'26/06/1733.75-0.2-0.59%-12.5%45877.39+68.2+0.15%+5.53%-0.74%-18%
'26/06/1633.9500%-12.5%45809.19+412.2+0.91%+6.49%-0.91%-19%
'26/06/1533.95-0.65-1.88%-14.2%45396.99+1227.95+2.78%+9.45%-4.66%-23.6%
'26/06/1234.6+0.25+0.73%-13.5%44169.04+1019.58+2.36%+12%-1.63%-25.6%
'26/06/1134.3500%-13.5%43149.46-76.08-0.18%+11.8%+0.18%-25.4%
'26/06/1034.35-0.75-2.14%-15.4%43225.54-1478.9-3.31%+8.14%+1.17%-23.5%
'26/06/0935.1-0.1-0.28%-15.6%44704.44+1201.66+2.76%+11.1%-3.04%-26.7%
'26/06/0835.2-1.2-3.3%-18.4%43502.78-1568.16-3.48%+7.26%+0.18%-25.7%
'26/06/0536.4-0.25-0.68%-19%45070.94-606.52-1.33%+5.83%+0.65%-24.8%
'26/06/0436.65+0.05+0.14%-18.9%45677.46-781.7-1.68%+4.05%+1.82%-22.9%
'26/06/0336.6+0.45+1.24%-17.8%46459.16+901.85+1.98%+6.11%-0.74%-24%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0236.15+0.65+1.83%-16.3%45557.31+219.4+0.48%+6.62%+1.35%-23%
'26/06/0135.5-0.4-1.11%-17.3%45337.91+604.97+1.35%+8.07%-2.46%-25.3%
'26/05/2935.900%-17.3%44732.94+1096.5+2.51%+10.8%-2.51%-28.1%
'26/05/2835.9+0.35+0.98%-16.5%43636.44-620.36-1.4%+9.23%+2.38%-25.7%
'26/05/2735.55-0.95-2.6%-18.6%44256.8+731.43+1.68%+11.1%-4.28%-29.7%
'26/05/2636.5-0.75-2.01%-20.3%43525.37-119.03-0.27%+10.8%-1.74%-31%
'26/05/2537.25-1.25-3.25%-22.9%43644.4+1376.43+3.26%+14.4%-6.51%-37.2%
'26/05/2238.5+2.8+7.84%-16.8%42267.97+899.76+2.18%+16.9%+5.66%-33.7%
'26/05/2135.7-0.3-0.83%-17.5%41368.21+1347.39+3.37%+20.8%-4.2%-38.3%
'26/05/2036-2.5-6.49%-22.9%40020.82-154.74-0.39%+20.3%-6.1%-43.2%
'26/05/1938.5+3.5+10%-15.1%40175.56-716.26-1.75%+18.2%+11.8%-33.4%
'26/05/1835-1-2.78%-17.5%40891.82-280.54-0.68%+17.4%-2.1%-34.9%
'26/05/1536+0.4+1.12%-16.6%41172.36-579.39-1.39%+15.8%+2.51%-32.4%
'26/05/1435.6-0.4-1.11%-17.5%41751.75+377.25+0.91%+16.8%-2.02%-34.3%
'26/05/1336-1-2.7%-19.7%41374.5-523.82-1.25%+15.4%-1.45%-35.1%
'26/05/1237-0.35-0.94%-20.5%41898.32+108.26+0.26%+15.7%-1.2%-36.2%
'26/05/1137.35-0.2-0.53%-20.9%41790.06+186.12+0.45%+16.2%-0.98%-37.1%
'26/05/0837.55-0.8-2.09%-22.6%41603.94-329.84-0.79%+15.3%-1.3%-37.8%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0738.35+0.75+1.99%-21%41933.78+794.93+1.93%+17.5%+0.06%-38.5%
'26/05/0637.600%-21%41138.85+369.56+0.91%+18.6%-0.91%-39.6%
'26/05/0537.6-0.2-0.53%-21.4%40769.29+64.15+0.16%+18.8%-0.69%-40.2%
'26/05/0437.8-0.2-0.53%-21.8%40705.14+1778.51+4.57%+24.2%-5.1%-46%
'26/04/3038-0.1-0.26%-22%38926.63-376.87-0.96%+23%+0.7%-45%
'26/04/2938.1-0.05-0.13%-22.1%39303.5-218.23-0.55%+22.3%+0.42%-44.5%
'26/04/2838.15-0.05-0.13%-22.3%39521.73-94.9-0.24%+22%+0.11%-44.3%
'26/04/2738.2-0.85-2.18%-23.9%39616.63+684.23+1.76%+24.2%-3.94%-48.1%
'26/04/2439.05-0.85-2.13%-25.6%38932.4+1218.25+3.23%+28.2%-5.36%-53.7%
'26/04/2339.9-0.6-1.48%-26.7%37714.15-164.32-0.43%+27.6%-1.05%-54.3%
'26/04/2240.5-0.1-0.25%-26.8%37878.47+273.36+0.73%+28.5%-0.98%-55.4%
'26/04/2140.6+0.1+0.25%-26.7%37605.11+646.31+1.75%+30.8%-1.5%-57.5%
'26/04/2040.5+0.95+2.4%-24.9%36958.8+154.46+0.42%+31.3%+1.98%-56.3%
'26/04/1739.55-0.45-1.12%-25.8%36804.34-327.68-0.88%+30.2%-0.24%-55.9%
'26/04/164000%-25.8%37132.02+409.88+1.12%+31.6%-1.12%-57.4%
'26/04/1540+1.5+3.9%-22.9%36722.14+426.02+1.17%+33.2%+2.73%-56%
'26/04/1438.5-0.9-2.28%-24.6%36296.12+838.83+2.37%+36.3%-4.65%-61%
'26/04/1339.4-0.2-0.51%-25%35457.29+39.46+0.11%+36.5%-0.62%-61.5%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1039.6-1.5-3.65%-27.7%35417.83+556.67+1.6%+38.7%-5.25%-66.4%
'26/04/0941.1+0.3+0.74%-27.2%34861.16+99.78+0.29%+39.1%+0.45%-66.3%
'26/04/0840.8-0.3-0.73%-27.7%34761.38+1531.56+4.61%+45.5%-5.34%-73.2%
'26/04/0741.1+0.4+0.98%-27%33229.82+657.39+2.02%+48.4%-1.04%-75.4%
'26/04/0240.7+3.7+10%-19.7%32572.43-602.39-1.82%+45.7%+11.8%-65.4%
'26/04/0137+3.35+9.96%-11.7%33174.82+1451.83+4.58%+52.4%+5.38%-64.1%
'26/03/3133.65-1.75-4.94%-16.1%31722.99-795.17-2.45%+48.7%-2.49%-64.8%
'26/03/3035.4-0.25-0.7%-16.7%32518.16-594.43-1.8%+46%+1.1%-62.7%
'26/03/2735.65-0.9-2.46%-18.7%33112.59-225.03-0.68%+45%-1.78%-63.7%
'26/03/2636.55-0.65-1.75%-20.2%33337.62-101.49-0.3%+44.6%-1.45%-64.7%
'26/03/2537.2-0.4-1.06%-21%33439.11+826.87+2.54%+48.2%-3.6%-69.2%
'26/03/2437.6-0.2-0.53%-21.4%32612.24-110.26-0.34%+47.7%-0.19%-69.2%
'26/03/2337.8-0.55-1.43%-22.6%32722.5-821.38-2.45%+44.1%+1.02%-66.7%
'26/03/2038.35+0.4+1.05%-21.7%33543.88-145.8-0.43%+43.5%+1.48%-65.2%
'26/03/1937.95-0.1-0.26%-21.9%33689.68-658.9-1.92%+40.7%+1.66%-62.7%
'26/03/1838.05-1.15-2.93%-24.2%34348.58+512.01+1.51%+42.9%-4.44%-67.1%
'26/03/1739.200%-24.2%33836.57+494.06+1.48%+45%-1.48%-69.2%
'26/03/1639.2+0.3+0.77%-23.7%33342.51-57.81-0.17%+44.7%+0.94%-68.4%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1338.9+0.1+0.26%-23.5%33400.32-181.54-0.54%+44%+0.8%-67.4%
'26/03/1238.8-0.4-1.02%-24.2%33581.86-532.33-1.56%+41.7%+0.54%-65.9%
'26/03/1139.2+0.05+0.13%-24.1%34114.19+1342.32+4.1%+47.5%-3.97%-71.6%
'26/03/1039.15-0.85-2.12%-25.7%32771.87+661.45+2.06%+50.5%-4.18%-76.3%
'26/03/0940-1.6-3.85%-28.6%32110.42-1489.12-4.43%+43.9%+0.58%-72.5%
'26/03/0641.6+0.05+0.12%-28.5%33599.54-73.4-0.22%+43.6%+0.34%-72.1%
'26/03/0541.55+0.35+0.85%-27.9%33672.94+844.06+2.57%+47.3%-1.72%-75.2%
'26/03/0441.2-1.75-4.07%-30.8%32828.88-1494.77-4.35%+40.8%+0.28%-71.7%
'26/03/0342.95-0.2-0.46%-31.2%34323.65-771.44-2.2%+37.7%+1.74%-68.9%
'26/03/0243.15+0.1+0.23%-31%35095.09-319.4-0.9%+36.5%+1.13%-67.5%
'26/02/2643.05-0.05-0.12%-31.1%35414.49+1.420%+36.5%-0.12%-67.6%
'26/02/2543.1-0.4-0.92%-31.7%35413.07+712.25+2.05%+39.3%-2.97%-71%
'26/02/2443.5-0.25-0.57%-32.1%34700.82+927.56+2.75%+43.1%-3.32%-75.2%
'26/02/2343.7500%-32.1%33773.26+167.55+0.5%+43.8%-0.5%-76%
'26/02/1143.75+0.15+0.34%-31.9%33605.71+532.74+1.61%+46.2%-1.27%-78%
'26/02/1043.6-0.45-1.02%-32.6%33072.97+668.35+2.06%+49.2%-3.08%-81.8%
'26/02/0944.05-0.25-0.56%-33%32404.62+621.7+1.96%+52.1%-2.52%-85.1%
'26/02/0644.300%-33%31782.92-18.35-0.06%+52%+0.06%-85%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0544.3-0.2-0.45%-33.3%31801.27-488.54-1.51%+49.7%+1.06%-83%
'26/02/0444.5+0.3+0.68%-32.8%32289.81+94.45+0.29%+50.1%+0.39%-83%
'26/02/0344.200%-32.8%32195.36+571.33+1.81%+52.9%-1.81%-85.7%
'26/02/0244.2-0.3-0.67%-33.3%31624.03-439.72-1.37%+50.8%+0.7%-84%
'26/01/3044.5-0.8-1.77%-34.4%32063.75-472.52-1.45%+48.6%-0.32%-83%
'26/01/2945.3-0.2-0.44%-34.7%32536.27-267.55-0.82%+47.4%+0.38%-82.1%
'26/01/2845.5-0.1-0.22%-34.9%32803.82+485.9+1.5%+49.6%-1.72%-84.4%
'26/01/2745.6+0.25+0.55%-34.5%32317.92+253.4+0.79%+50.8%-0.24%-85.3%
'26/01/2645.35+0.35+0.78%-34%32064.52+103.01+0.32%+51.2%+0.46%-85.2%
'26/01/2345+0.15+0.33%-33.8%31961.51+215.43+0.68%+52.3%-0.35%-86.1%
'26/01/2244.85+0.05+0.11%-33.7%31746.08+499.71+1.6%+54.7%-1.49%-88.4%
'26/01/2144.8-0.95-2.08%-35.1%31246.37-513.62-1.62%+52.2%-0.46%-87.3%
'26/01/2045.75-0.1-0.22%-35.2%31759.99+120.7+0.38%+52.8%-0.6%-88%
'26/01/1945.85-0.2-0.43%-35.5%31639.29+230.59+0.73%+53.9%-1.16%-89.4%
'26/01/1646.05+0.05+0.11%-35.4%31408.7+598.12+1.94%+56.9%-1.83%-92.3%
'26/01/1546-0.3-0.65%-35.9%30810.58-131.2-0.42%+56.2%-0.23%-92.1%
'26/01/1446.3+0.1+0.22%-35.7%30941.78+234.56+0.76%+57.4%-0.54%-93.1%
'26/01/1346.2-0.9-1.91%-36.9%30707.22+139.93+0.46%+58.1%-2.37%-95.1%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1247.1+0.5+1.07%-36.3%30567.29+278.33+0.92%+59.6%+0.15%-95.9%
'26/01/0946.6+0.6+1.3%-35.4%30288.96-71.59-0.24%+59.2%+1.54%-94.7%
'26/01/084600%-35.4%30360.55-74.92-0.25%+58.8%+0.25%-94.3%
'26/01/0746-0.4-0.86%-36%30435.47-140.83-0.46%+58.1%-0.4%-94.1%
'26/01/0646.4+0.2+0.43%-35.7%30576.3+471.26+1.57%+60.6%-1.14%-96.3%
'26/01/0546.2-1-2.12%-37.1%30105.04+755.23+2.57%+64.7%-4.69%-101.8%
'26/01/0247.2-1.05-2.18%-38.4%29349.81+386.21+1.33%+66.9%-3.51%-105.3%
'25/12/3148.25+0.25+0.52%-38.1%28963.6+256.47+0.89%+68.4%-0.37%-106.5%
'25/12/3048-0.1-0.21%-38.3%28707.13-103.76-0.36%+67.8%+0.15%-106%
'25/12/2948.1+0.1+0.21%-38.1%28810.89+254.87+0.89%+69.3%-0.68%-107.4%
'25/12/2648-0.45-0.93%-38.7%28556.02+184.04+0.65%+70.4%-1.58%-109.1%
'25/12/2449.400%-38%28371.98+61.51+0.22%+70.8%-0.22%-108.7%
'25/12/2349.4+0.4+0.82%-37.4%28310.47+160.83+0.57%+71.7%+0.25%-109.2%
'25/12/2249+1+2.08%-36.1%28149.64+453.29+1.64%+74.5%+0.44%-110.7%
'25/12/1948-1-2.04%-37.4%27696.35+227.82+0.83%+76%-2.87%-113.4%
'25/12/1849+1+2.08%-36.1%27468.53-56.64-0.21%+75.6%+2.29%-111.8%
'25/12/1748-0.7-1.44%-37.1%27525.17-11.49-0.04%+75.6%-1.4%-112.6%
'25/12/1649.900%-36.2%27536.66-330.28-1.19%+73.5%+1.19%-109.6%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1549.9+1.9+3.96%-33.6%27866.94-331.08-1.17%+71.4%+5.13%-105.1%
'25/12/1248+1.5+3.23%-31.5%28198.02+173.27+0.62%+72.5%+2.61%-104%
'25/12/1146.5-0.5-1.06%-32.2%28024.75-375.98-1.32%+70.2%+0.26%-102.4%
'25/12/1047-0.85-1.78%-33.4%28400.73+218.13+0.77%+71.5%-2.55%-105%
'25/12/0947.85+1.05+2.24%-31.9%28182.6-121.18-0.43%+70.8%+2.67%-102.7%
'25/12/0846.8+0.2+0.43%-31.7%28303.78+322.89+1.15%+72.8%-0.72%-104.4%
'25/12/0546.6+0.15+0.32%-31.4%27980.89+185.18+0.67%+73.9%-0.35%-105.3%
'25/12/0446.45+0.45+0.98%-30.8%27795.71+2.67+0.01%+73.9%+0.97%-104.7%
'25/12/0346+0.3+0.66%-30.3%27793.04+228.77+0.83%+75.4%-0.17%-105.7%
'25/12/0245.700%-30.3%27564.27+221.74+0.81%+76.8%-0.81%-107.1%
'25/12/0145.7-0.2-0.44%-30.6%27342.53-283.95-1.03%+75%+0.59%-105.6%
'25/11/2845.9-0.3-0.65%-31.1%27626.48+71.95+0.26%+75.4%-0.91%-106.5%
'25/11/2746.2+0.1+0.22%-30.9%27554.53+144.99+0.53%+76.4%-0.31%-107.3%
'25/11/2646.1+0.2+0.44%-30.6%27409.54+497.37+1.85%+79.6%-1.41%-110.2%
'25/11/2545.9+0.2+0.44%-30.3%26912.17+407.93+1.54%+82.4%-1.1%-112.7%
'25/11/2445.7-0.45-0.98%-31%26504.24+69.3+0.26%+82.9%-1.24%-113.9%
'25/11/2146.15-0.7-1.49%-32%26434.94-991.42-3.61%+76.3%+2.12%-108.3%
'25/11/2046.85+0.35+0.75%-31.5%27426.36+846.24+3.18%+81.9%-2.43%-113.4%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1946.5-0.1-0.21%-31.7%26580.12-176-0.66%+80.7%+0.45%-112.3%
'25/11/1846.6-1.4-2.92%-33.6%26756.12-691.19-2.52%+76.1%-0.4%-109.8%
'25/11/1748-0.15-0.31%-33.9%27447.31+49.81+0.18%+76.4%-0.49%-110.3%
'25/11/1448.15-0.6-1.23%-34.7%27397.5-506.06-1.81%+73.2%+0.58%-107.9%
'25/11/1348.75+0.25+0.52%-34.3%27903.56-43.53-0.16%+73%+0.68%-107.3%
'25/11/1248.5-0.5-1.02%-35%27947.09+162.14+0.58%+74%-1.6%-109%
'25/11/1149-1.6-3.16%-37.1%27784.95-84.56-0.3%+73.5%-2.86%-110.5%
'25/11/1050.6+0.8+1.61%-36%27869.51+218.1+0.79%+74.8%+0.82%-110.9%
'25/11/0749.8-0.5-0.99%-36.7%27651.41-248.04-0.89%+73.3%-0.1%-109.9%
'25/11/0650.3+1.45+2.97%-34.8%27899.45+182.39+0.66%+74.4%+2.31%-109.2%
'25/11/0548.85-0.15-0.31%-35%27717.06-399.5-1.42%+71.9%+1.11%-106.9%
'25/11/0449-0.65-1.31%-35.9%28116.56-218.03-0.77%+70.6%-0.54%-106.5%
'25/11/0349.65+1.25+2.58%-34.2%28334.59+101.24+0.36%+71.2%+2.22%-105.4%
'25/10/3148.4+1.1+2.33%-32.7%28233.35-54.18-0.19%+70.9%+2.52%-103.6%
'25/10/3047.3-0.4-0.84%-33.2%28287.53-7.21-0.03%+70.8%-0.81%-104.1%
'25/10/2947.7-1.1-2.25%-34.7%28294.74+345.63+1.24%+73%-3.49%-107.7%
'25/10/2848.8-0.85-1.71%-35.9%27949.11-44.52-0.16%+72.7%-1.55%-108.5%
'25/10/2749.65-0.95-1.88%-37.1%27993.63+461.37+1.68%+75.6%-3.56%-112.6%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2350.6-0.3-0.59%-37.4%27532.26-116.65-0.42%+74.8%-0.17%-112.3%
'25/10/2250.9+0.3+0.59%-37.1%27648.91-103.5-0.37%+74.2%+0.96%-111.2%
'25/10/2150.6+0.3+0.6%-36.7%27752.41+63.78+0.23%+74.6%+0.37%-111.3%
'25/10/2050.3-0.1-0.2%-36.8%27688.63+386.26+1.41%+77.1%-1.61%-113.9%
'25/10/1750.4-0.7-1.37%-37.7%27302.37-345.5-1.25%+74.8%-0.12%-112.5%
'25/10/1651.1+0.1+0.2%-37.5%27647.87+372.16+1.36%+77.2%-1.16%-114.8%
'25/10/1551+0.1+0.2%-37.4%27275.71+482.56+1.8%+80.4%-1.6%-117.9%