≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1802 台玻 / K線比較(日)

1802 台玻

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.563.9-0.4-0.63%7.04%63.166.862.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98,28863.45億54,3341.81張/筆64.553.5773.840.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160,355103.1億82,4091.95張/筆64.32-1.8 (-2.74%)

連續漲跌: 連2跌  ( -2.2元 / -3.35%)

財報評分: 最新34分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台玻處分有價證券 (公告訊息 10/08 16:51)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 有關台玻總經理林伯實先生經臺灣士林地方法院刑事庭一審判決乙事與台玻無關，台玻財務、業務不受影響 (公告訊息 09/22 16:48)

• 三三會林伯豐：基本薪資應調漲至3％較合理 籲政府應提企業減稅辦法力挺傳產 (Anue鉅亨 09/16 17:04)

• 代子公司台玻成都玻璃有限公司公告取得理財商品 (公告訊息 09/14 15:51)

• 代子公司台玻成都玻璃有限公司公告處分理財商品 (公告訊息 09/14 15:50)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 代子公司台玻武漢工程玻璃有限公司公告取得理財商品 (公告訊息 09/07 17:25)

• 代子公司台玻武漢工程玻璃有限公司公告處分理財商品 (公告訊息 09/07 17:25)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 修正台玻2025年度股東會年報部分內容 (公告訊息 08/10 15:48)

• 台玻董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:40)

• 代子公司台玻咸陽玻璃有限公司公告取得理財商品 (公告訊息 08/06 15:59)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:02)

• 代子公司台玻咸陽玻璃有限公司公告處分理財商品 (公告訊息 07/23 16:55)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台玻6月營收年月雙增 玻纖布漲聲不斷 法人估年底營收占比可望超越5成 (Anue鉅亨 07/12 10:56)

• 富喬泰國新廠動土 擴展東南亞AI與低軌衛星關鍵材料布局 (Anue鉅亨 07/06 12:05)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1263.5-0.4-0.63%-0.63%49301.96-11.48-0.02%-0.02%-0.61%-0.6%
'26/10/0863.9-1.8-2.74%-3.35%49313.44-492.93-0.99%-1.01%-1.75%-2.34%
'26/10/0765.7+5.9+9.87%+6.19%49806.37-16.18-0.03%-1.04%+9.9%+7.23%
'26/10/0659.8+0.5+0.84%+7.08%49822.55+110.51+0.22%-0.82%+0.62%+7.91%
'26/10/0559.3-0.2-0.34%+6.72%49712.04+1236.3+2.55%+1.7%-2.89%+5.02%
'26/10/0259.5+0.7+1.19%+7.99%48475.74+122.25+0.25%+1.96%+0.94%+6.03%
'26/10/0158.8-1.1-1.84%+6.01%48353.49+413.36+0.86%+2.84%-2.7%+3.17%
'26/09/3059.9+2.3+3.99%+10.2%47940.13+308.17+0.65%+3.51%+3.34%+6.74%
'26/09/2957.6-0.8-1.37%+8.73%47631.96-392.64-0.82%+2.66%-0.55%+6.07%
'26/09/2458.4+0.8+1.39%+10.2%48024.6-132.69-0.28%+2.38%+1.67%+7.87%
'26/09/2357.6-1.2-2.04%+7.99%48157.29+357.12+0.75%+3.14%-2.79%+4.85%
'26/09/2258.8-1.3-2.16%+5.66%47800.17+81.33+0.17%+3.32%-2.33%+2.34%
'26/09/2160.1+1.3+2.21%+7.99%47718.84+538.09+1.14%+4.5%+1.07%+3.5%
'26/09/1858.8+0.3+0.51%+8.55%47180.75+892.75+1.93%+6.51%-1.42%+2.04%
'26/09/1758.500%+8.55%46288+439.1+0.96%+7.53%-0.96%+1.02%
'26/09/1658.5+2.5+4.46%+13.4%45848.9+337.41+0.74%+8.33%+3.72%+5.06%
'26/09/1556-1.8-3.11%+9.86%45511.49-351.03-0.77%+7.5%-2.34%+2.36%
'26/09/1457.8-0.4-0.69%+9.11%45862.52-322.33-0.7%+6.75%+0.01%+2.36%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1158.2-1.4-2.35%+6.54%46184.85-755.64-1.61%+5.03%-0.74%+1.51%
'26/09/1059.6-0.6-1%+5.48%46940.49-242.87-0.51%+4.49%-0.49%+0.99%
'26/09/0960.2+0.3+0.5%+6.01%47183.36+77.58+0.16%+4.66%+0.34%+1.35%
'26/09/0859.9-0.8-1.32%+4.61%47105.78-220.49-0.47%+4.17%-0.85%+0.44%
'26/09/0760.7+1.6+2.71%+7.45%47326.27+775.14+1.67%+5.91%+1.04%+1.54%
'26/09/0459.1+0.5+0.85%+8.36%46551.13+693.47+1.51%+7.51%-0.66%+0.85%
'26/09/0358.6-2.2-3.62%+4.44%45857.66-307.06-0.67%+6.8%-2.95%-2.35%
'26/09/0260.8-0.5-0.82%+3.59%46164.72-784-1.67%+5.01%+0.85%-1.42%
'26/09/0161.3+0.5+0.82%+4.44%46948.72+820.25+1.78%+6.88%-0.96%-2.44%
'26/08/3160.800%+4.44%46128.47-202.98-0.44%+6.41%+0.44%-1.97%
'26/08/2860.8+1.6+2.7%+7.26%46331.45+356.23+0.77%+7.24%+1.93%+0.03%
'26/08/2759.2-0.5-0.84%+6.37%45975.22+142.6+0.31%+7.57%-1.15%-1.2%
'26/08/2659.7+1.7+2.93%+9.48%45832.62+663.16+1.47%+9.15%+1.46%+0.33%
'26/08/2558+1.1+1.93%+11.6%45169.46+407.14+0.91%+10.1%+1.02%+1.46%
'26/08/2456.9-0.7-1.22%+10.2%44762.32-461.97-1.02%+9.02%-0.2%+1.23%
'26/08/2157.6-0.1-0.17%+10.1%45224.29+290.55+0.65%+9.72%-0.82%+0.33%
'26/08/2057.7+0.6+1.05%+11.2%44933.74+214.39+0.48%+10.2%+0.57%+0.96%
'26/08/1957.1+0.6+1.06%+12.4%44719.35-589.33-1.3%+8.81%+2.36%+3.58%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1856.5-2.3-3.91%+7.99%45308.68-548.59-1.2%+7.51%-2.71%+0.48%
'26/08/1758.8+0.9+1.55%+9.67%45857.27+46.26+0.1%+7.62%+1.45%+2.05%
'26/08/1457.9+1+1.76%+11.6%45811.01-210.47-0.46%+7.13%+2.22%+4.47%
'26/08/1356.9-0.7-1.22%+10.2%46021.48+503.41+1.11%+8.31%-2.33%+1.93%
'26/08/1257.6+1.7+3.04%+13.6%45518.07+397.35+0.88%+9.27%+2.16%+4.33%
'26/08/1155.9+1.2+2.19%+16.1%45120.72+191.96+0.43%+9.73%+1.76%+6.35%
'26/08/1054.7+1.6+3.01%+19.6%44928.76+702.85+1.59%+11.5%+1.42%+8.11%
'26/08/0753.1-1.5-2.75%+16.3%44225.91-170.79-0.38%+11%-2.37%+5.25%
'26/08/0654.6+0.7+1.3%+17.8%44396.7-214.9-0.48%+10.5%+1.78%+7.3%
'26/08/0553.9+1.6+3.06%+21.4%44611.6+1250.94+2.88%+13.7%+0.18%+7.71%
'26/08/0452.3+4.75+9.99%+33.5%43360.66-25.75-0.06%+13.6%+10%+19.9%
'26/08/0347.55+1.85+4.05%+38.9%43386.41+266.66+0.62%+14.3%+3.43%+24.6%
'26/07/3145.7+3.1+7.28%+49.1%43119.75+3186.45+7.98%+23.5%-0.7%+25.6%
'26/07/3042.6-1.45-3.29%+44.2%39933.3-105.88-0.26%+23.1%-3.03%+21%
'26/07/2944.05-4.1-8.52%+31.9%40039.18-1564.18-3.76%+18.5%-4.76%+13.4%
'26/07/2848.15-4.35-8.29%+21%41603.36-2030.83-4.65%+13%-3.64%+7.96%
'26/07/2752.5+1.5+2.94%+24.5%43634.19-20.65-0.05%+12.9%+2.99%+11.6%
'26/07/2451-3.3-6.08%+16.9%43654.84-1195.97-2.67%+9.92%-3.41%+7.02%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2354.3-1.3-2.34%+14.2%44850.81+25.03+0.06%+9.99%-2.4%+4.22%
'26/07/2255.6+1.5+2.77%+17.4%44825.78+592.91+1.34%+11.5%+1.43%+5.92%
'26/07/2154.1+0.8+1.5%+19.1%44232.87+1783.17+4.2%+16.1%-2.7%+2.99%
'26/07/2053.3-3.3-5.83%+12.2%42449.7-221.57-0.52%+15.5%-5.31%-3.35%
'26/07/1756.6-5.1-8.27%+2.92%42671.27-2953.71-6.47%+8.06%-1.8%-5.14%
'26/07/1661.7-1.5-2.37%+0.47%45624.98-6.61-0.01%+8.04%-2.36%-7.57%
'26/07/1563.2+0.9+1.44%+1.93%45631.59+893.64+2%+10.2%-0.56%-8.28%
'26/07/1462.3-1.9-2.96%-1.09%44737.95-642.57-1.42%+8.64%-1.54%-9.73%
'26/07/1364.2-0.8-1.23%-2.31%45380.52+25.91+0.06%+8.7%-1.29%-11%
'26/07/0965-1-1.52%-3.79%45354.61-379.8-0.83%+7.8%-0.69%-11.6%
'26/07/0866+1.4+2.17%-1.7%45734.41+255.3+0.56%+8.41%+1.61%-10.1%
'26/07/0764.6-3.3-4.86%-6.48%45479.11-1077.28-2.31%+5.9%-2.55%-12.4%
'26/07/0667.9-0.9-1.31%-7.7%46556.39-224.23-0.48%+5.39%-0.83%-13.1%
'26/07/0368.8-1.6-2.27%-9.8%46780.62+36.46+0.08%+5.47%-2.35%-15.3%
'26/07/0270.4-0.7-0.98%-10.7%46744.16-274.83-0.58%+4.86%-0.4%-15.5%
'26/07/0171.1-3.7-4.95%-15.1%47018.99+893.08+1.94%+6.89%-6.89%-22%
'26/06/3074.8+6.8+10%-6.62%46125.91+1126.01+2.5%+9.56%+7.5%-16.2%
'26/06/2968+2+3.03%-3.79%44999.9+428.14+0.96%+10.6%+2.07%-14.4%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2666-3.6-5.17%-8.76%44571.76-1683.5-3.64%+6.59%-1.53%-15.4%
'26/06/2569.6+0.3+0.43%-8.37%46255.26+211.66+0.46%+7.08%-0.03%-15.4%
'26/06/2469.3-0.6-0.86%-9.16%46043.6-1057.05-2.24%+4.67%+1.38%-13.8%
'26/06/2369.9-6.7-8.75%-17.1%47100.65-640.86-1.34%+3.27%-7.41%-20.4%
'26/06/2276.6+5.3+7.43%-10.9%47741.51+1276.31+2.75%+6.11%+4.68%-17%
'26/06/1871.3+2+2.89%-8.37%46465.2+587.81+1.28%+7.46%+1.61%-15.8%
'26/06/1769.3+1.1+1.61%-6.89%45877.39+68.2+0.15%+7.62%+1.46%-14.5%
'26/06/1668.2+0.8+1.19%-5.79%45809.19+412.2+0.91%+8.6%+0.28%-14.4%
'26/06/1567.4+3.3+5.15%-0.94%45396.99+1227.95+2.78%+11.6%+2.37%-12.6%
'26/06/1264.1+4.8+8.09%+7.08%44169.04+1019.58+2.36%+14.3%+5.73%-7.18%
'26/06/1159.3-0.8-1.33%+5.66%43149.46-76.08-0.18%+14.1%-1.15%-8.4%
'26/06/1060.1-2.9-4.6%+0.79%43225.54-1478.9-3.31%+10.3%-1.29%-9.49%
'26/06/0963+1+1.61%+2.42%44704.44+1201.66+2.76%+13.3%-1.15%-10.9%
'26/06/0862-5.6-8.28%-6.07%43502.78-1568.16-3.48%+9.39%-4.8%-15.5%
'26/06/0567.6-1.3-1.89%-7.84%45070.94-606.52-1.33%+7.93%-0.56%-15.8%
'26/06/0468.9-2.9-4.04%-11.6%45677.46-781.7-1.68%+6.12%-2.36%-17.7%
'26/06/0371.8+0.8+1.13%-10.6%46459.16+901.85+1.98%+8.22%-0.85%-18.8%
'26/06/0271-3.8-5.08%-15.1%45557.31+219.4+0.48%+8.74%-5.56%-23.9%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0174.8+2.9+4.03%-11.7%45337.91+604.97+1.35%+10.2%+2.68%-21.9%
'26/05/2971.9+1.5+2.13%-9.8%44732.94+1096.5+2.51%+13%-0.38%-22.8%
'26/05/2870.4-2.4-3.3%-12.8%43636.44-620.36-1.4%+11.4%-1.9%-24.2%
'26/05/2772.8+0.6+0.83%-12%44256.8+731.43+1.68%+13.3%-0.85%-25.3%
'26/05/2672.2-1.7-2.3%-14.1%43525.37-119.03-0.27%+13%-2.03%-27%
'26/05/2573.9+3.4+4.82%-9.93%43644.4+1376.43+3.26%+16.6%+1.56%-26.6%
'26/05/2270.5+5.4+8.29%-2.46%42267.97+899.76+2.18%+19.2%+6.11%-21.6%
'26/05/2165.1+1.2+1.88%-0.63%41368.21+1347.39+3.37%+23.2%-1.49%-23.8%
'26/05/2063.9-1.4-2.14%-2.76%40020.82-154.74-0.39%+22.7%-1.75%-25.5%
'26/05/1965.3+0.5+0.77%-2.01%40175.56-716.26-1.75%+20.6%+2.52%-22.6%
'26/05/1864.8-0.2-0.31%-2.31%40891.82-280.54-0.68%+19.7%+0.37%-22.1%
'26/05/1565-1.9-2.84%-5.08%41172.36-579.39-1.39%+18.1%-1.45%-23.2%
'26/05/1466.9-1.1-1.62%-6.62%41751.75+377.25+0.91%+19.2%-2.53%-25.8%
'26/05/1368-3.1-4.36%-10.7%41374.5-523.82-1.25%+17.7%-3.11%-28.4%
'26/05/1271.1+1.2+1.72%-9.16%41898.32+108.26+0.26%+18%+1.46%-27.1%
'26/05/1169.9+1+1.45%-7.84%41790.06+186.12+0.45%+18.5%+1%-26.3%
'26/05/0868.9-1.9-2.68%-10.3%41603.94-329.84-0.79%+17.6%-1.89%-27.9%
'26/05/0770.8-0.4-0.56%-10.8%41933.78+794.93+1.93%+19.8%-2.49%-30.7%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0671.2-1.6-2.2%-12.8%41138.85+369.56+0.91%+20.9%-3.11%-33.7%
'26/05/0572.8+6.6+9.97%-4.08%40769.29+64.15+0.16%+21.1%+9.81%-25.2%
'26/05/0466.2-0.8-1.19%-5.22%40705.14+1778.51+4.57%+26.7%-5.76%-31.9%
'26/04/3067+0.8+1.21%-4.08%38926.63-376.87-0.96%+25.4%+2.17%-29.5%
'26/04/2966.2-4.4-6.23%-10.1%39303.5-218.23-0.55%+24.7%-5.68%-34.8%
'26/04/2870.6+6.4+9.97%-1.09%39521.73-94.9-0.24%+24.4%+10.2%-25.5%
'26/04/2764.2-0.8-1.23%-2.31%39616.63+684.23+1.76%+26.6%-2.99%-28.9%
'26/04/2465-1.2-1.81%-4.08%38932.4+1218.25+3.23%+30.7%-5.04%-34.8%
'26/04/2366.2-4.7-6.63%-10.4%37714.15-164.32-0.43%+30.2%-6.2%-40.6%
'26/04/2270.9-3.3-4.45%-14.4%37878.47+273.36+0.73%+31.1%-5.18%-45.5%
'26/04/2174.2+3.3+4.65%-10.4%37605.11+646.31+1.75%+33.4%+2.9%-43.8%
'26/04/2070.9-3.3-4.45%-14.4%36958.8+154.46+0.42%+34%-4.87%-48.4%
'26/04/1774.2+4.3+6.15%-9.16%36804.34-327.68-0.88%+32.8%+7.03%-41.9%
'26/04/1669.9+0.7+1.01%-8.24%37132.02+409.88+1.12%+34.3%-0.11%-42.5%
'26/04/1569.2+1+1.47%-6.89%36722.14+426.02+1.17%+35.8%+0.3%-42.7%
'26/04/1468.2+4.8+7.57%+0.16%36296.12+838.83+2.37%+39%+5.2%-38.9%
'26/04/1363.4+5.7+9.88%+10.1%35457.29+39.46+0.11%+39.2%+9.77%-29.1%
'26/04/1057.7-1.8-3.03%+6.72%35417.83+556.67+1.6%+41.4%-4.63%-34.7%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0959.5+0.5+0.85%+7.63%34861.16+99.78+0.29%+41.8%+0.56%-34.2%
'26/04/0859+5.3+9.87%+18.2%34761.38+1531.56+4.61%+48.4%+5.26%-30.1%
'26/04/0753.7+1.5+2.87%+21.6%33229.82+657.39+2.02%+51.4%+0.85%-29.7%
'26/04/0252.2-1.7-3.15%+17.8%32572.43-602.39-1.82%+48.6%-1.33%-30.8%
'26/04/0153.9+2+3.85%+22.4%33174.82+1451.83+4.58%+55.4%-0.73%-33.1%
'26/03/3151.9-2.5-4.6%+16.7%31722.99-795.17-2.45%+51.6%-2.15%-34.9%
'26/03/3054.4-0.5-0.91%+15.7%32518.16-594.43-1.8%+48.9%+0.89%-33.2%
'26/03/2754.9+1.6+3%+19.1%33112.59-225.03-0.68%+47.9%+3.68%-28.7%
'26/03/2653.3-0.9-1.66%+17.2%33337.62-101.49-0.3%+47.4%-1.36%-30.3%
'26/03/2554.2+2.3+4.43%+22.4%33439.11+826.87+2.54%+51.2%+1.89%-28.8%
'26/03/2451.900%+22.4%32612.24-110.26-0.34%+50.7%+0.34%-28.3%
'26/03/2351.9-5.7-9.9%+10.2%32722.5-821.38-2.45%+47%-7.45%-36.7%
'26/03/2057.6-3.5-5.73%+3.93%33543.88-145.8-0.43%+46.3%-5.3%-42.4%
'26/03/1961.1-3-4.68%-0.94%33689.68-658.9-1.92%+43.5%-2.76%-44.5%
'26/03/1864.1+2.1+3.39%+2.42%34348.58+512.01+1.51%+45.7%+1.88%-43.3%
'26/03/1762+0.3+0.49%+2.92%33836.57+494.06+1.48%+47.9%-0.99%-44.9%
'26/03/1661.7+4+6.93%+10.1%33342.51-57.81-0.17%+47.6%+7.1%-37.6%
'26/03/1357.7+2.7+4.91%+15.5%33400.32-181.54-0.54%+46.8%+5.45%-31.4%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1255-2.2-3.85%+11%33581.86-532.33-1.56%+44.5%-2.29%-33.5%
'26/03/1157.2+5.2+10%+22.1%34114.19+1342.32+4.1%+50.4%+5.9%-28.3%
'26/03/1052-1.2-2.26%+19.4%32771.87+661.45+2.06%+53.5%-4.32%-34.2%
'26/03/0953.2-5.9-9.98%+7.45%32110.42-1489.12-4.43%+46.7%-5.55%-39.3%
'26/03/0659.1-1.4-2.31%+4.96%33599.54-73.4-0.22%+46.4%-2.09%-41.5%
'26/03/0560.5+3.1+5.4%+10.6%33672.94+844.06+2.57%+50.2%+2.83%-39.6%
'26/03/0457.4-6.3-9.89%-0.31%32828.88-1494.77-4.35%+43.6%-5.54%-44%
'26/03/0363.7-3.5-5.21%-5.51%34323.65-771.44-2.2%+40.5%-3.01%-46%
'26/03/0267.2+6.1+9.98%+3.93%35095.09-319.4-0.9%+39.2%+10.9%-35.3%
'26/02/2661.1-0.2-0.33%+3.59%35414.49+1.420%+39.2%-0.33%-35.6%
'26/02/2561.3+4.5+7.92%+11.8%35413.07+712.25+2.05%+42.1%+5.87%-30.3%
'26/02/2456.8+5.1+9.86%+22.8%34700.82+927.56+2.75%+46%+7.11%-23.2%
'26/02/2351.7+4.65+9.88%+35%33773.26+167.55+0.5%+46.7%+9.38%-11.7%
'26/02/1147.05+4.25+9.93%+48.4%33605.71+532.74+1.61%+49.1%+8.32%-0.71%
'26/02/1042.8-1.75-3.93%+42.5%33072.97+668.35+2.06%+52.1%-5.99%-9.61%
'26/02/0944.55-3.05-6.41%+33.4%32404.62+621.7+1.96%+55.1%-8.37%-21.7%
'26/02/0647.6-5.2-9.85%+20.3%31782.92-18.35-0.06%+55%-9.79%-34.8%
'26/02/0552.8-0.3-0.56%+19.6%31801.27-488.54-1.51%+52.7%+0.95%-33.1%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0453.1+3.7+7.49%+28.5%32289.81+94.45+0.29%+53.1%+7.2%-24.6%
'26/02/0349.4+4.45+9.9%+41.3%32195.36+571.33+1.81%+55.9%+8.09%-14.6%
'26/02/0244.95-3.3-6.84%+31.6%31624.03-439.72-1.37%+53.8%-5.47%-22.2%
'26/01/3048.25-1.55-3.11%+27.5%32063.75-472.52-1.45%+51.5%-1.66%-24%
'26/01/2949.8-2.2-4.23%+22.1%32536.27-267.55-0.82%+50.3%-3.41%-28.2%
'26/01/2852+0.6+1.17%+23.5%32803.82+485.9+1.5%+52.6%-0.33%-29%
'26/01/2751.4-0.4-0.77%+22.6%32317.92+253.4+0.79%+53.8%-1.56%-31.2%
'26/01/2651.8+2+4.02%+27.5%32064.52+103.01+0.32%+54.3%+3.7%-26.7%
'26/01/2349.8-1.4-2.73%+24%31961.51+215.43+0.68%+55.3%-3.41%-31.3%
'26/01/2251.2-2.8-5.19%+17.6%31746.08+499.71+1.6%+57.8%-6.79%-40.2%
'26/01/2154+3.5+6.93%+25.7%31246.37-513.62-1.62%+55.2%+8.55%-29.5%
'26/01/2050.5+4.55+9.9%+38.2%31759.99+120.7+0.38%+55.8%+9.52%-17.6%
'26/01/1945.95+4.15+9.93%+51.9%31639.29+230.59+0.73%+57%+9.2%-5.06%
'26/01/1641.8+3.8+10%+67.1%31408.7+598.12+1.94%+60%+8.06%+7.09%
'26/01/1538+3.45+9.99%+83.8%30810.58-131.2-0.42%+59.3%+10.4%+24.5%
'26/01/1434.55+0.5+1.47%+86.5%30941.78+234.56+0.76%+60.6%+0.71%+25.9%
'26/01/1334.05-0.8-2.3%+82.2%30707.22+139.93+0.46%+61.3%-2.76%+20.9%
'26/01/1234.85-0.15-0.43%+81.4%30567.29+278.33+0.92%+62.8%-1.35%+18.7%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0935-0.2-0.57%+80.4%30288.96-71.59-0.24%+62.4%-0.33%+18%
'26/01/0835.2-0.15-0.42%+79.6%30360.55-74.92-0.25%+62%-0.17%+17.6%
'26/01/0735.35+1.2+3.51%+85.9%30435.47-140.83-0.46%+61.2%+3.97%+24.7%
'26/01/0634.15+0.35+1.04%+87.9%30576.3+471.26+1.57%+63.8%-0.53%+24.1%
'26/01/0533.8-0.95-2.73%+82.7%30105.04+755.23+2.57%+68%-5.3%+14.8%
'26/01/0234.75+0.2+0.58%+83.8%29349.81+386.21+1.33%+70.2%-0.75%+13.6%
'25/12/3134.55-0.5-1.43%+81.2%28963.6+256.47+0.89%+71.7%-2.32%+9.43%
'25/12/3035.05-1.05-2.91%+75.9%28707.13-103.76-0.36%+71.1%-2.55%+4.78%
'25/12/2936.1+1+2.85%+80.9%28810.89+254.87+0.89%+72.6%+1.96%+8.26%
'25/12/2635.1+0.2+0.57%+81.9%28556.02+184.04+0.65%+73.8%-0.08%+8.18%
'25/12/2434.9-0.6-1.69%+78.9%28371.98+61.51+0.22%+74.1%-1.91%+4.73%
'25/12/2335.5-0.25-0.7%+77.6%28310.47+160.83+0.57%+75.1%-1.27%+2.48%
'25/12/2235.75+2.1+6.24%+88.7%28149.64+453.29+1.64%+78%+4.6%+10.7%
'25/12/1933.65+0.75+2.28%+93%27696.35+227.82+0.83%+79.5%+1.45%+13.5%
'25/12/1832.9-1.05-3.09%+87%27468.53-56.64-0.21%+79.1%-2.88%+7.92%
'25/12/1733.95-0.6-1.74%+83.8%27525.17-11.49-0.04%+79%-1.7%+4.75%
'25/12/1634.55-1.3-3.63%+77.1%27536.66-330.28-1.19%+76.9%-2.44%+0.21%
'25/12/1535.85-1.45-3.89%+70.2%27866.94-331.08-1.17%+74.8%-2.72%-4.6%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1237.3-0.1-0.27%+69.8%28198.02+173.27+0.62%+75.9%-0.89%-6.14%
'25/12/1137.4-0.85-2.22%+66%28024.75-375.98-1.32%+73.6%-0.9%-7.58%
'25/12/1038.25-1.65-4.14%+59.1%28400.73+218.13+0.77%+74.9%-4.91%-15.8%
'25/12/0939.9+1.7+4.45%+66.2%28182.6-121.18-0.43%+74.2%+4.88%-7.96%
'25/12/0838.2+1.75+4.8%+74.2%28303.78+322.89+1.15%+76.2%+3.65%-1.99%
'25/12/0536.45+1.8+5.19%+83.3%27980.89+185.18+0.67%+77.4%+4.52%+5.89%
'25/12/0434.65-1.25-3.48%+76.9%27795.71+2.67+0.01%+77.4%-3.49%-0.51%
'25/12/0335.9-1.2-3.23%+71.2%27793.04+228.77+0.83%+78.9%-4.06%-7.7%
'25/12/0237.1+1.85+5.25%+80.1%27564.27+221.74+0.81%+80.3%+4.44%-0.17%
'25/12/0135.25-0.5-1.4%+77.6%27342.53-283.95-1.03%+78.5%-0.37%-0.84%
'25/11/2835.75+2.65+8.01%+91.8%27626.48+71.95+0.26%+78.9%+7.75%+12.9%
'25/11/2733.1+1.7+5.41%+102.2%27554.53+144.99+0.53%+79.9%+4.88%+22.4%
'25/11/2631.4-1.05-3.24%+95.7%27409.54+497.37+1.85%+83.2%-5.09%+12.5%
'25/11/2532.45-0.55-1.67%+92.4%26912.17+407.93+1.54%+86%-3.21%+6.41%
'25/11/2433+0.55+1.69%+95.7%26504.24+69.3+0.26%+86.5%+1.43%+9.18%
'25/11/2132.45-1.8-5.26%+85.4%26434.94-991.42-3.61%+79.8%-1.65%+5.64%
'25/11/2034.25+3.1+9.95%+103.9%27426.36+846.24+3.18%+85.5%+6.77%+18.4%
'25/11/1931.15+0.35+1.14%+106.2%26580.12-176-0.66%+84.3%+1.8%+21.9%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.8-1.55-4.79%+96.3%26756.12-691.19-2.52%+79.6%-2.27%+16.7%
'25/11/1732.35-2.65-7.57%+81.4%27447.31+49.81+0.18%+80%-7.75%+1.48%
'25/11/1435-1.05-2.91%+76.1%27397.5-506.06-1.81%+76.7%-1.1%-0.54%
'25/11/1336.05+0.8+2.27%+80.1%27903.56-43.53-0.16%+76.4%+2.43%+3.73%
'25/11/1235.25+3.2+9.98%+98.1%27947.09+162.14+0.58%+77.4%+9.4%+20.7%
'25/11/1132.05+2.9+9.95%+117.8%27784.95-84.56-0.3%+76.9%+10.2%+40.9%
'25/11/1029.15+0.3+1.04%+120.1%27869.51+218.1+0.79%+78.3%+0.25%+41.8%
'25/11/0728.85-1.35-4.47%+110.3%27651.41-248.04-0.89%+76.7%-3.58%+33.6%
'25/11/0630.2+1.2+4.14%+119%27899.45+182.39+0.66%+77.9%+3.48%+41.1%
'25/11/0529+0.55+1.93%+123.2%27717.06-399.5-1.42%+75.3%+3.35%+47.9%
'25/11/0428.45-0.55-1.9%+119%28116.56-218.03-0.77%+74%-1.13%+45%
'25/11/0329+1+3.57%+126.8%28334.59+101.24+0.36%+74.6%+3.21%+52.2%
'25/10/312800%+126.8%28233.35-54.18-0.19%+74.3%+0.19%+52.5%
'25/10/3028-0.15-0.53%+125.6%28287.53-7.21-0.03%+74.2%-0.5%+51.3%
'25/10/2928.15-0.8-2.76%+119.3%28294.74+345.63+1.24%+76.4%-4%+42.9%
'25/10/2828.95+0.65+2.3%+124.4%27949.11-44.52-0.16%+76.1%+2.46%+48.3%
'25/10/2728.3+0.65+2.35%+129.7%27993.63+461.37+1.68%+79.1%+0.67%+50.6%
'25/10/2327.65-0.15-0.54%+128.4%27532.26-116.65-0.42%+78.3%-0.12%+50.1%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227.8-0.3-1.07%+126%27648.91-103.5-0.37%+77.6%-0.7%+48.3%
'25/10/2128.1+0.1+0.36%+126.8%27752.41+63.78+0.23%+78.1%+0.13%+48.7%
'25/10/2028-0.2-0.71%+125.2%27688.63+386.26+1.41%+80.6%-2.12%+44.6%
'25/10/1728.2-1.05-3.59%+117.1%27302.37-345.5-1.25%+78.3%-2.34%+38.8%
'25/10/1629.25+0.4+1.39%+120.1%27647.87+372.16+1.36%+80.8%+0.03%+39.3%
'25/10/1528.85+0.3+1.05%+122.4%27275.71+482.56+1.8%+84%-0.75%+38.4%
'25/10/1428.55-2-6.55%+107.9%26793.15-130.27-0.48%+83.1%-6.07%+24.7%