≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1609 大亞 / K線比較(日)

1609 大亞

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.6539.3-0.65-1.65%2.16%3939.4538.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1381.61億3,7351.11張/筆38.951.6214.310.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,7333.44億5,4421.6張/筆39.36+1.05 (+2.75%)

連續漲跌: 首日下跌  ( -0.65元 / -1.65%)

財報評分: 最新38分 / 平均39分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司心忠電業股份有限公司公告向關係人取得營業設備 (公告訊息 10/02 15:07)

• 代子公司協同能源科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/10 14:49)

• 大亞線纜本業審慎樂觀 無懼大環境逆風持續深化綠能事業 (Anue鉅亨 08/26 18:22)

• 大亞原定2026年8月26日受邀參加元大證券舉辦之線上法人說明會，如因颱風或豪雨停班影響，將延期舉辦 (公告訊息 08/25 16:56)

• 大亞受邀參加元大證券於2026年8月26日舉辦之線上法人說明會。 (公告訊息 08/19 14:22)

• 〈焦點股〉大亞上半年獲利17.58億年增近9成EPS 2.24元 價量齊揚 (Anue鉅亨 08/07 12:04)

• 大亞董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:09)

• 大亞2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/22 14:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1338.65-0.65-1.65%-1.65%48341.31-960.65-1.95%-1.95%+0.3%+0.29%
'26/10/1239.3+1.05+2.75%+1.05%49301.96-11.48-0.02%-1.97%+2.77%+3.02%
'26/10/0838.25-0.75-1.92%-0.9%49313.44-492.93-0.99%-2.94%-0.93%+2.04%
'26/10/0739+0.65+1.69%+0.78%49806.37-16.18-0.03%-2.97%+1.72%+3.76%
'26/10/0638.35+0.15+0.39%+1.18%49822.55+110.51+0.22%-2.76%+0.17%+3.94%
'26/10/0538.2-0.35-0.91%+0.26%49712.04+1236.3+2.55%-0.28%-3.46%+0.54%
'26/10/0238.55-0.15-0.39%-0.13%48475.74+122.25+0.25%-0.03%-0.64%-0.1%
'26/10/0138.7-0.05-0.13%-0.26%48353.49+413.36+0.86%+0.84%-0.99%-1.09%
'26/09/3038.75+0.25+0.65%+0.39%47940.13+308.17+0.65%+1.49%0%-1.1%
'26/09/2938.5+0.65+1.72%+2.11%47631.96-392.64-0.82%+0.66%+2.54%+1.45%
'26/09/2437.8500%+2.11%48024.6-132.69-0.28%+0.38%+0.28%+1.73%
'26/09/2337.85-0.25-0.66%+1.44%48157.29+357.12+0.75%+1.13%-1.41%+0.31%
'26/09/2238.1+0.15+0.4%+1.84%47800.17+81.33+0.17%+1.3%+0.23%+0.54%
'26/09/2137.95-0.05-0.13%+1.71%47718.84+538.09+1.14%+2.46%-1.27%-0.75%
'26/09/1838+0.35+0.93%+2.66%47180.75+892.75+1.93%+4.44%-1%-1.78%
'26/09/1737.65+0.35+0.94%+3.62%46288+439.1+0.96%+5.44%-0.02%-1.82%
'26/09/1637.3+0.1+0.27%+3.9%45848.9+337.41+0.74%+6.22%-0.47%-2.32%
'26/09/1537.2-0.1-0.27%+3.62%45511.49-351.03-0.77%+5.4%+0.5%-1.79%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1437.3-0.55-1.45%+2.11%45862.52-322.33-0.7%+4.67%-0.75%-2.56%
'26/09/1137.85+0.1+0.26%+2.38%46184.85-755.64-1.61%+2.98%+1.87%-0.6%
'26/09/1037.75-0.35-0.92%+1.44%46940.49-242.87-0.51%+2.45%-0.41%-1.01%
'26/09/0938.1+0.5+1.33%+2.79%47183.36+77.58+0.16%+2.62%+1.17%+0.17%
'26/09/0837.6+0.4+1.08%+3.9%47105.78-220.49-0.47%+2.14%+1.55%+1.75%
'26/09/0737.2-0.15-0.4%+3.48%47326.27+775.14+1.67%+3.85%-2.07%-0.37%
'26/09/0437.35+0.35+0.95%+4.46%46551.13+693.47+1.51%+5.42%-0.56%-0.96%
'26/09/0337-0.5-1.33%+3.07%45857.66-307.06-0.67%+4.71%-0.66%-1.65%
'26/09/0237.5+0.25+0.67%+3.76%46164.72-784-1.67%+2.97%+2.34%+0.79%
'26/09/0137.25-0.35-0.93%+2.79%46948.72+820.25+1.78%+4.8%-2.71%-2%
'26/08/3137.6-0.5-1.31%+1.44%46128.47-202.98-0.44%+4.34%-0.87%-2.89%
'26/08/2838.1+0.35+0.93%+2.38%46331.45+356.23+0.77%+5.15%+0.16%-2.76%
'26/08/2737.75-0.25-0.66%+1.71%45975.22+142.6+0.31%+5.47%-0.97%-3.76%
'26/08/2638+0.65+1.74%+3.48%45832.62+663.16+1.47%+7.02%+0.27%-3.54%
'26/08/2537.3500%+3.48%45169.46+407.14+0.91%+8%-0.91%-4.51%
'26/08/2437.35+0.3+0.81%+4.32%44762.32-461.97-1.02%+6.89%+1.83%-2.57%
'26/08/2137.05+0.15+0.41%+4.74%45224.29+290.55+0.65%+7.58%-0.24%-2.84%
'26/08/2036.9+0.1+0.27%+5.03%44933.74+214.39+0.48%+8.1%-0.21%-3.07%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1936.8-0.15-0.41%+4.6%44719.35-589.33-1.3%+6.69%+0.89%-2.09%
'26/08/1836.95-0.5-1.34%+3.2%45308.68-548.59-1.2%+5.42%-0.14%-2.21%
'26/08/1737.45-0.7-1.83%+1.31%45857.27+46.26+0.1%+5.52%-1.93%-4.21%
'26/08/1438.15+0.4+1.06%+2.38%45811.01-210.47-0.46%+5.04%+1.52%-2.66%
'26/08/1337.75+0.05+0.13%+2.52%46021.48+503.41+1.11%+6.2%-0.98%-3.68%
'26/08/1237.7+0.55+1.48%+4.04%45518.07+397.35+0.88%+7.14%+0.6%-3.1%
'26/08/1137.15+0.2+0.54%+4.6%45120.72+191.96+0.43%+7.6%+0.11%-2.99%
'26/08/1036.95-0.1-0.27%+4.32%44928.76+702.85+1.59%+9.31%-1.86%-4.99%
'26/08/0737.05+1.1+3.06%+7.51%44225.91-170.79-0.38%+8.88%+3.44%-1.37%
'26/08/0635.95+0.15+0.42%+7.96%44396.7-214.9-0.48%+8.36%+0.9%-0.4%
'26/08/0535.8+0.45+1.27%+9.34%44611.6+1250.94+2.88%+11.5%-1.61%-2.15%
'26/08/0435.35+0.7+2.02%+11.5%43360.66-25.75-0.06%+11.4%+2.08%+0.12%
'26/08/0334.65+0.8+2.36%+14.2%43386.41+266.66+0.62%+12.1%+1.74%+2.07%
'26/07/3133.85+1.35+4.15%+18.9%43119.75+3186.45+7.98%+21.1%-3.83%-2.13%
'26/07/3032.5-0.5-1.52%+17.1%39933.3-105.88-0.26%+20.7%-1.26%-3.61%
'26/07/2933-1.35-3.93%+12.5%40039.18-1564.18-3.76%+16.2%-0.17%-3.68%
'26/07/2834.35-2.05-5.63%+6.18%41603.36-2030.83-4.65%+10.8%-0.98%-4.61%
'26/07/2736.4-0.45-1.22%+4.88%43634.19-20.65-0.05%+10.7%-1.17%-5.85%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2436.85-0.95-2.51%+2.25%43654.84-1195.97-2.67%+7.78%+0.16%-5.53%
'26/07/2337.8+0.05+0.13%+2.38%44850.81+25.03+0.06%+7.84%+0.07%-5.46%
'26/07/2237.75+0.2+0.53%+2.93%44825.78+592.91+1.34%+9.29%-0.81%-6.36%
'26/07/2137.55+1.2+3.3%+6.33%44232.87+1783.17+4.2%+13.9%-0.9%-7.55%
'26/07/2036.35-0.45-1.22%+5.03%42449.7-221.57-0.52%+13.3%-0.7%-8.26%
'26/07/1736.8-1.8-4.66%+0.13%42671.27-2953.71-6.47%+5.95%+1.81%-5.82%
'26/07/1638.6-0.65-1.66%-1.53%45624.98-6.61-0.01%+5.94%-1.65%-7.47%
'26/07/1539.25+0.6+1.55%0%45631.59+893.64+2%+8.05%-0.45%-8.05%
'26/07/1438.65-1.45-3.62%-3.62%44737.95-642.57-1.42%+6.52%-2.2%-10.1%
'26/07/1340.1+1+2.56%-1.15%45380.52+25.91+0.06%+6.59%+2.5%-7.74%
'26/07/0939.1-0.4-1.01%-2.15%45354.61-379.8-0.83%+5.7%-0.18%-7.85%
'26/07/0839.5-2.45-5.84%-7.87%45734.41+255.3+0.56%+6.29%-6.4%-14.2%
'26/07/0741.95-1.8-4.11%-11.7%45479.11-1077.28-2.31%+3.83%-1.8%-15.5%
'26/07/0643.75+3.95+9.92%-2.89%46556.39-224.23-0.48%+3.34%+10.4%-6.23%
'26/07/0339.8+1.65+4.33%+1.31%46780.62+36.46+0.08%+3.42%+4.25%-2.11%
'26/07/0238.15-0.55-1.42%-0.13%46744.16-274.83-0.58%+2.81%-0.84%-2.94%
'26/07/0138.7+0.7+1.84%+1.71%47018.99+893.08+1.94%+4.8%-0.1%-3.09%
'26/06/3038+1.15+3.12%+4.88%46125.91+1126.01+2.5%+7.43%+0.62%-2.54%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2936.85+1.55+4.39%+9.49%44999.9+428.14+0.96%+8.46%+3.43%+1.03%
'26/06/2635.3-1.4-3.81%+5.31%44571.76-1683.5-3.64%+4.51%-0.17%+0.8%
'26/06/2536.7-0.7-1.87%+3.34%46255.26+211.66+0.46%+4.99%-2.33%-1.65%
'26/06/2437.4+0.25+0.67%+4.04%46043.6-1057.05-2.24%+2.63%+2.91%+1.4%
'26/06/2337.15-0.8-2.11%+1.84%47100.65-640.86-1.34%+1.26%-0.77%+0.59%
'26/06/2238.65+0.5+1.31%+3.15%47741.51+1276.31+2.75%+4.04%-1.44%-0.89%
'26/06/1838.15+0.05+0.13%+3.28%46465.2+587.81+1.28%+5.37%-1.15%-2.09%
'26/06/1738.1+0.35+0.93%+4.24%45877.39+68.2+0.15%+5.53%+0.78%-1.29%
'26/06/1637.75-0.55-1.44%+2.74%45809.19+412.2+0.91%+6.49%-2.35%-3.74%
'26/06/1538.3+1+2.68%+5.5%45396.99+1227.95+2.78%+9.45%-0.1%-3.95%
'26/06/1237.3+1+2.75%+8.4%44169.04+1019.58+2.36%+12%+0.39%-3.63%
'26/06/1136.3-0.35-0.95%+7.37%43149.46-76.08-0.18%+11.8%-0.77%-4.47%
'26/06/1036.65-1.1-2.91%+4.24%43225.54-1478.9-3.31%+8.14%+0.4%-3.9%
'26/06/0937.75+0.8+2.17%+6.5%44704.44+1201.66+2.76%+11.1%-0.59%-4.63%
'26/06/0836.95-2.15-5.5%+0.64%43502.78-1568.16-3.48%+7.26%-2.02%-6.62%
'26/06/0539.1-3.9-9.07%-8.49%45070.94-606.52-1.33%+5.83%-7.74%-14.3%
'26/06/0443+0.85+2.02%-6.64%45677.46-781.7-1.68%+4.05%+3.7%-10.7%
'26/06/0342.15+3.8+9.91%+2.61%46459.16+901.85+1.98%+6.11%+7.93%-3.5%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0238.35-0.65-1.67%+0.9%45557.31+219.4+0.48%+6.62%-2.15%-5.73%
'26/06/0139-0.25-0.64%+0.25%45337.91+604.97+1.35%+8.07%-1.99%-7.81%
'26/05/2939.25+3.35+9.33%+9.61%44732.94+1096.5+2.51%+10.8%+6.82%-1.17%
'26/05/2835.9-0.85-2.31%+7.07%43636.44-620.36-1.4%+9.23%-0.91%-2.15%
'26/05/2736.75+0.7+1.94%+9.15%44256.8+731.43+1.68%+11.1%+0.26%-1.91%
'26/05/2636.05+0.05+0.14%+9.31%43525.37-119.03-0.27%+10.8%+0.41%-1.46%
'26/05/2536+0.5+1.41%+10.8%43644.4+1376.43+3.26%+14.4%-1.85%-3.52%
'26/05/2235.5+0.45+1.28%+12.3%42267.97+899.76+2.18%+16.9%-0.9%-4.59%
'26/05/2135.05+1.25+3.7%+16.4%41368.21+1347.39+3.37%+20.8%+0.33%-4.37%
'26/05/2033.8+0.05+0.15%+16.6%40020.82-154.74-0.39%+20.3%+0.54%-3.73%
'26/05/1933.75-0.3-0.88%+15.6%40175.56-716.26-1.75%+18.2%+0.87%-2.65%
'26/05/1834.05+0.55+1.64%+17.5%40891.82-280.54-0.68%+17.4%+2.32%+0.05%
'26/05/1533.5-0.6-1.76%+15.4%41172.36-579.39-1.39%+15.8%-0.37%-0.39%
'26/05/1434.1-0.45-1.3%+13.9%41751.75+377.25+0.91%+16.8%-2.21%-2.95%
'26/05/1334.55-0.75-2.12%+11.5%41374.5-523.82-1.25%+15.4%-0.87%-3.9%
'26/05/1235.3-1.05-2.89%+8.25%41898.32+108.26+0.26%+15.7%-3.15%-7.42%
'26/05/1136.35+0.3+0.83%+9.15%41790.06+186.12+0.45%+16.2%+0.38%-7.04%
'26/05/0836.05+2+5.87%+15.6%41603.94-329.84-0.79%+15.3%+6.66%+0.29%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734.05+1.15+3.5%+19.6%41933.78+794.93+1.93%+17.5%+1.57%+2.1%
'26/05/0632.9-0.1-0.3%+19.2%41138.85+369.56+0.91%+18.6%-1.21%+0.67%
'26/05/0533-0.2-0.6%+18.5%40769.29+64.15+0.16%+18.8%-0.76%-0.24%
'26/05/0433.2+1+3.11%+22.2%40705.14+1778.51+4.57%+24.2%-1.46%-1.98%
'26/04/3032.2-0.05-0.16%+22%38926.63-376.87-0.96%+23%+0.8%-0.98%
'26/04/2932.25+0.1+0.31%+22.4%39303.5-218.23-0.55%+22.3%+0.86%+0.08%
'26/04/2832.15+0.15+0.47%+23%39521.73-94.9-0.24%+22%+0.71%+0.95%
'26/04/2732-0.7-2.14%+20.3%39616.63+684.23+1.76%+24.2%-3.9%-3.83%
'26/04/2432.7-0.1-0.3%+20%38932.4+1218.25+3.23%+28.2%-3.53%-8.21%
'26/04/2332.8-0.9-2.67%+16.8%37714.15-164.32-0.43%+27.6%-2.24%-10.9%
'26/04/2233.7-0.35-1.03%+15.6%37878.47+273.36+0.73%+28.5%-1.76%-13%
'26/04/2134.05-0.25-0.73%+14.7%37605.11+646.31+1.75%+30.8%-2.48%-16.1%
'26/04/2034.3-0.25-0.72%+13.9%36958.8+154.46+0.42%+31.3%-1.14%-17.5%
'26/04/1734.55+0.05+0.14%+14.1%36804.34-327.68-0.88%+30.2%+1.02%-16.1%
'26/04/1634.5+0.5+1.47%+15.7%37132.02+409.88+1.12%+31.6%+0.35%-15.9%
'26/04/153400%+15.7%36722.14+426.02+1.17%+33.2%-1.17%-17.5%
'26/04/1434+0.35+1.04%+16.9%36296.12+838.83+2.37%+36.3%-1.33%-19.4%
'26/04/1333.65+0.25+0.75%+17.8%35457.29+39.46+0.11%+36.5%+0.64%-18.7%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1033.4+0.7+2.14%+20.3%35417.83+556.67+1.6%+38.7%+0.54%-18.3%
'26/04/0932.7-0.7-2.1%+17.8%34861.16+99.78+0.29%+39.1%-2.39%-21.3%
'26/04/0833.4+1.3+4.05%+22.6%34761.38+1531.56+4.61%+45.5%-0.56%-22.9%
'26/04/0732.1-0.25-0.77%+21.6%33229.82+657.39+2.02%+48.4%-2.79%-26.8%
'26/04/0232.35-0.15-0.46%+21.1%32572.43-602.39-1.82%+45.7%+1.36%-24.6%
'26/04/0132.5+0.85+2.69%+24.3%33174.82+1451.83+4.58%+52.4%-1.89%-28.1%
'26/03/3131.65-0.85-2.62%+21.1%31722.99-795.17-2.45%+48.7%-0.17%-27.6%
'26/03/3032.5+0.35+1.09%+22.4%32518.16-594.43-1.8%+46%+2.89%-23.6%
'26/03/2732.15-0.6-1.83%+20.2%33112.59-225.03-0.68%+45%-1.15%-24.9%
'26/03/2632.75-0.5-1.5%+18.3%33337.62-101.49-0.3%+44.6%-1.2%-26.2%
'26/03/2533.25+0.95+2.94%+21.8%33439.11+826.87+2.54%+48.2%+0.4%-26.4%
'26/03/2432.3-0.6-1.82%+19.6%32612.24-110.26-0.34%+47.7%-1.48%-28.1%
'26/03/2332.9-0.9-2.66%+16.4%32722.5-821.38-2.45%+44.1%-0.21%-27.7%
'26/03/2033.8-0.5-1.46%+14.7%33543.88-145.8-0.43%+43.5%-1.03%-28.8%
'26/03/1934.3-1-2.83%+11.5%33689.68-658.9-1.92%+40.7%-0.91%-29.3%
'26/03/1835.3-0.5-1.4%+9.92%34348.58+512.01+1.51%+42.9%-2.91%-33%
'26/03/1735.8+0.05+0.14%+10.1%33836.57+494.06+1.48%+45%-1.34%-34.9%
'26/03/1635.75-0.2-0.56%+9.46%33342.51-57.81-0.17%+44.7%-0.39%-35.3%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1335.95-0.25-0.69%+8.7%33400.32-181.54-0.54%+44%-0.15%-35.2%
'26/03/1236.2-0.7-1.9%+6.64%33581.86-532.33-1.56%+41.7%-0.34%-35.1%
'26/03/1136.9+0.6+1.65%+8.4%34114.19+1342.32+4.1%+47.5%-2.45%-39.1%
'26/03/1036.3+0.65+1.82%+10.4%32771.87+661.45+2.06%+50.5%-0.24%-40.2%
'26/03/0935.65-2.25-5.94%+3.83%32110.42-1489.12-4.43%+43.9%-1.51%-40%
'26/03/0637.9-0.45-1.17%+2.61%33599.54-73.4-0.22%+43.6%-0.95%-41%
'26/03/0538.35+0.7+1.86%+4.52%33672.94+844.06+2.57%+47.3%-0.71%-42.7%
'26/03/0437.65-2.25-5.64%-1.38%32828.88-1494.77-4.35%+40.8%-1.29%-42.2%
'26/03/0339.9-1.2-2.92%-4.26%34323.65-771.44-2.2%+37.7%-0.72%-42%
'26/03/0241.1+0.3+0.74%-3.55%35095.09-319.4-0.9%+36.5%+1.64%-40.1%
'26/02/2640.8-0.1-0.24%-3.79%35414.49+1.420%+36.5%-0.24%-40.3%
'26/02/2540.9+0.25+0.62%-3.2%35413.07+712.25+2.05%+39.3%-1.43%-42.5%
'26/02/2440.65+0.15+0.37%-2.84%34700.82+927.56+2.75%+43.1%-2.38%-46%
'26/02/2340.5+1.4+3.58%+0.64%33773.26+167.55+0.5%+43.8%+3.08%-43.2%
'26/02/1139.1+1.05+2.76%+3.42%33605.71+532.74+1.61%+46.2%+1.15%-42.7%
'26/02/1038.05+0.2+0.53%+3.96%33072.97+668.35+2.06%+49.2%-1.53%-45.2%
'26/02/0937.85+0.2+0.53%+4.52%32404.62+621.7+1.96%+52.1%-1.43%-47.6%
'26/02/0637.65-0.75-1.95%+2.47%31782.92-18.35-0.06%+52%-1.89%-49.5%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.4-1.15-2.91%-0.51%31801.27-488.54-1.51%+49.7%-1.4%-50.2%
'26/02/0439.55+0.6+1.54%+1.03%32289.81+94.45+0.29%+50.1%+1.25%-49.1%
'26/02/0338.95-0.55-1.39%-0.38%32195.36+571.33+1.81%+52.9%-3.2%-53.2%
'26/02/0239.5-2.05-4.93%-5.29%31624.03-439.72-1.37%+50.8%-3.56%-56.1%
'26/01/3041.55-2.15-4.92%-9.95%32063.75-472.52-1.45%+48.6%-3.47%-58.5%
'26/01/2943.7-0.15-0.34%-10.3%32536.27-267.55-0.82%+47.4%+0.48%-57.6%
'26/01/2843.85+0.35+0.8%-9.54%32803.82+485.9+1.5%+49.6%-0.7%-59.1%
'26/01/2743.5+0.9+2.11%-7.63%32317.92+253.4+0.79%+50.8%+1.32%-58.4%
'26/01/2642.6-0.35-0.81%-8.38%32064.52+103.01+0.32%+51.2%-1.13%-59.6%
'26/01/2342.95-4.35-9.2%-16.8%31961.51+215.43+0.68%+52.3%-9.88%-69.1%
'26/01/2247.3+4.3+10%-8.49%31746.08+499.71+1.6%+54.7%+8.4%-63.2%
'26/01/2143+0.45+1.06%-7.52%31246.37-513.62-1.62%+52.2%+2.68%-59.7%
'26/01/2042.55+1.55+3.78%-4.02%31759.99+120.7+0.38%+52.8%+3.4%-56.8%
'26/01/1941+0.45+1.11%-2.96%31639.29+230.59+0.73%+53.9%+0.38%-56.9%
'26/01/1640.55+0.45+1.12%-1.87%31408.7+598.12+1.94%+56.9%-0.82%-58.8%
'26/01/1540.1+0.05+0.12%-1.75%30810.58-131.2-0.42%+56.2%+0.54%-58%
'26/01/1440.05+0.5+1.26%-0.51%30941.78+234.56+0.76%+57.4%+0.5%-57.9%
'26/01/1339.55-0.15-0.38%-0.88%30707.22+139.93+0.46%+58.1%-0.84%-59%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.7+1.6+4.2%+3.28%30567.29+278.33+0.92%+59.6%+3.28%-56.3%
'26/01/0938.1-0.2-0.52%+2.74%30288.96-71.59-0.24%+59.2%-0.28%-56.5%
'26/01/0838.3-1.2-3.04%-0.38%30360.55-74.92-0.25%+58.8%-2.79%-59.2%
'26/01/0739.5+0.8+2.07%+1.68%30435.47-140.83-0.46%+58.1%+2.53%-56.4%
'26/01/0638.7+0.5+1.31%+3.01%30576.3+471.26+1.57%+60.6%-0.26%-57.6%
'26/01/0538.2-0.3-0.78%+2.21%30105.04+755.23+2.57%+64.7%-3.35%-62.5%
'26/01/0238.5+0.55+1.45%+3.69%29349.81+386.21+1.33%+66.9%+0.12%-63.2%
'25/12/3137.95-0.3-0.78%+2.88%28963.6+256.47+0.89%+68.4%-1.67%-65.5%
'25/12/3038.25-0.8-2.05%+0.77%28707.13-103.76-0.36%+67.8%-1.69%-67%
'25/12/2939.05+0.2+0.51%+1.29%28810.89+254.87+0.89%+69.3%-0.38%-68%
'25/12/2638.85+0.85+2.24%+3.55%28556.02+184.04+0.65%+70.4%+1.59%-66.8%
'25/12/2438-0.15-0.39%+3.15%28371.98+61.51+0.22%+70.8%-0.61%-67.6%
'25/12/2338.15+0.05+0.13%+3.28%28310.47+160.83+0.57%+71.7%-0.44%-68.4%
'25/12/2238.1+0.55+1.46%+4.79%28149.64+453.29+1.64%+74.5%-0.18%-69.7%
'25/12/1937.55+0.5+1.35%+6.21%27696.35+227.82+0.83%+76%+0.52%-69.8%
'25/12/1837.05-0.35-0.94%+5.21%27468.53-56.64-0.21%+75.6%-0.73%-70.4%
'25/12/1737.4-0.5-1.32%+3.83%27525.17-11.49-0.04%+75.6%-1.28%-71.7%
'25/12/1637.9-1.05-2.7%+1.03%27536.66-330.28-1.19%+73.5%-1.51%-72.4%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1538.95-0.1-0.26%+0.77%27866.94-331.08-1.17%+71.4%+0.91%-70.7%
'25/12/1239.05+0.9+2.36%+3.15%28198.02+173.27+0.62%+72.5%+1.74%-69.3%
'25/12/1138.15+0.15+0.39%+3.55%28024.75-375.98-1.32%+70.2%+1.71%-66.7%
'25/12/1038-1.25-3.18%+0.25%28400.73+218.13+0.77%+71.5%-3.95%-71.3%
'25/12/0939.25+0.2+0.51%+0.77%28182.6-121.18-0.43%+70.8%+0.94%-70%
'25/12/0839.05-0.25-0.64%+0.13%28303.78+322.89+1.15%+72.8%-1.79%-72.6%
'25/12/0539.3-0.5-1.26%-1.13%27980.89+185.18+0.67%+73.9%-1.93%-75%
'25/12/0439.8+0.9+2.31%+1.16%27795.71+2.67+0.01%+73.9%+2.3%-72.8%
'25/12/0338.9+0.15+0.39%+1.55%27793.04+228.77+0.83%+75.4%-0.44%-73.8%
'25/12/0238.75-0.1-0.26%+1.29%27564.27+221.74+0.81%+76.8%-1.07%-75.5%
'25/12/0138.85+0.15+0.39%+1.68%27342.53-283.95-1.03%+75%+1.42%-73.3%
'25/11/2838.7-0.3-0.77%+0.9%27626.48+71.95+0.26%+75.4%-1.03%-74.5%
'25/11/2739-0.2-0.51%+0.38%27554.53+144.99+0.53%+76.4%-1.04%-76%
'25/11/2639.2+0.7+1.82%+2.21%27409.54+497.37+1.85%+79.6%-0.03%-77.4%
'25/11/2538.5+0.9+2.39%+4.65%26912.17+407.93+1.54%+82.4%+0.85%-77.7%
'25/11/2437.6+0.05+0.13%+4.79%26504.24+69.3+0.26%+82.9%-0.13%-78.1%
'25/11/2137.55-1.4-3.59%+1.03%26434.94-991.42-3.61%+76.3%+0.02%-75.2%
'25/11/2038.95+1.1+2.91%+3.96%27426.36+846.24+3.18%+81.9%-0.27%-77.9%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.85-0.25-0.66%+3.28%26580.12-176-0.66%+80.7%0%-77.4%
'25/11/1838.1-0.8-2.06%+1.16%26756.12-691.19-2.52%+76.1%+0.46%-75%
'25/11/1738.9-1.3-3.23%-2.11%27447.31+49.81+0.18%+76.4%-3.41%-78.6%
'25/11/1440.2-1.7-4.06%-6.09%27397.5-506.06-1.81%+73.2%-2.25%-79.3%
'25/11/1341.9+2.5+6.35%-0.13%27903.56-43.53-0.16%+73%+6.51%-73.1%
'25/11/1239.4+0.8+2.07%+1.94%27947.09+162.14+0.58%+74%+1.49%-72%
'25/11/1138.6+0.55+1.45%+3.42%27784.95-84.56-0.3%+73.5%+1.75%-70%
'25/11/1038.05-1.8-4.52%-1.25%27869.51+218.1+0.79%+74.8%-5.31%-76.1%
'25/11/0739.85-2.25-5.34%-6.53%27651.41-248.04-0.89%+73.3%-4.45%-79.8%
'25/11/0642.1-0.55-1.29%-7.74%27899.45+182.39+0.66%+74.4%-1.95%-82.1%
'25/11/0542.65+0.45+1.07%-6.75%27717.06-399.5-1.42%+71.9%+2.49%-78.7%
'25/11/0442.2-0.6-1.4%-8.06%28116.56-218.03-0.77%+70.6%-0.63%-78.7%
'25/11/0342.8+0.8+1.9%-6.31%28334.59+101.24+0.36%+71.2%+1.54%-77.5%
'25/10/3142+0.6+1.45%-4.95%28233.35-54.18-0.19%+70.9%+1.64%-75.8%
'25/10/3041.4+0.7+1.72%-3.32%28287.53-7.21-0.03%+70.8%+1.75%-74.2%
'25/10/2940.7-0.5-1.21%-4.49%28294.74+345.63+1.24%+73%-2.45%-77.5%
'25/10/2841.2-0.3-0.72%-5.18%27949.11-44.52-0.16%+72.7%-0.56%-77.9%
'25/10/2741.5+0.75+1.84%-3.44%27993.63+461.37+1.68%+75.6%+0.16%-79%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2340.75-0.9-2.16%-5.52%27532.26-116.65-0.42%+74.8%-1.74%-80.4%
'25/10/2241.65-0.45-1.07%-6.53%27648.91-103.5-0.37%+74.2%-0.7%-80.7%
'25/10/2142.1-0.35-0.82%-7.3%27752.41+63.78+0.23%+74.6%-1.05%-81.9%
'25/10/2042.45+0.2+0.47%-6.86%27688.63+386.26+1.41%+77.1%-0.94%-83.9%
'25/10/1742.25-0.25-0.59%-7.41%27302.37-345.5-1.25%+74.8%+0.66%-82.3%
'25/10/1642.5+1.15+2.78%-4.84%27647.87+372.16+1.36%+77.2%+1.42%-82.1%
'25/10/1541.35+0.25+0.61%-4.26%27275.71+482.56+1.8%+80.4%-1.19%-84.7%