≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1608 華榮 / K線比較(日)

1608 華榮

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.3536.5+0.85+2.33%2.19%36.937.436.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0641.51億2,3601.72張/筆37.241.43.240
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8846,914萬1,7021.11張/筆36.7-0.65 (-1.75%)

連續漲跌: 首日上漲  ( +0.85元 / +2.33%)

財報評分: 最新49分 / 平均36分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 華榮董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華榮訂定現金股利配發基準日。 (公告訊息 07/01 15:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1437.35+0.85+2.33%+2.33%48625.83+284.52+0.59%+0.59%+1.74%+1.74%
'26/10/1336.5-0.65-1.75%+0.54%48341.31-960.65-1.95%-1.37%+0.2%+1.91%
'26/10/1237.15+0.6+1.64%+2.19%49301.96-11.48-0.02%-1.39%+1.66%+3.58%
'26/10/0836.55-0.5-1.35%+0.81%49313.44-492.93-0.99%-2.37%-0.36%+3.18%
'26/10/0737.05+0.85+2.35%+3.18%49806.37-16.18-0.03%-2.4%+2.38%+5.58%
'26/10/0636.2+0.35+0.98%+4.18%49822.55+110.51+0.22%-2.19%+0.76%+6.37%
'26/10/0535.85-0.4-1.1%+3.03%49712.04+1236.3+2.55%+0.31%-3.65%+2.72%
'26/10/0236.25+0.3+0.83%+3.89%48475.74+122.25+0.25%+0.56%+0.58%+3.33%
'26/10/0135.95-0.3-0.83%+3.03%48353.49+413.36+0.86%+1.43%-1.69%+1.6%
'26/09/3036.25+1.05+2.98%+6.11%47940.13+308.17+0.65%+2.09%+2.33%+4.02%
'26/09/2935.2-0.3-0.85%+5.21%47631.96-392.64-0.82%+1.25%-0.03%+3.96%
'26/09/2435.5-0.25-0.7%+4.48%48024.6-132.69-0.28%+0.97%-0.42%+3.5%
'26/09/2335.75+0.15+0.42%+4.92%48157.29+357.12+0.75%+1.73%-0.33%+3.19%
'26/09/2235.6-0.25-0.7%+4.18%47800.17+81.33+0.17%+1.9%-0.87%+2.28%
'26/09/2135.85+0.05+0.14%+4.33%47718.84+538.09+1.14%+3.06%-1%+1.27%
'26/09/1835.8-0.3-0.83%+3.46%47180.75+892.75+1.93%+5.05%-2.76%-1.59%
'26/09/1736.1+0.1+0.28%+3.75%46288+439.1+0.96%+6.06%-0.68%-2.31%
'26/09/1636+0.6+1.69%+5.51%45848.9+337.41+0.74%+6.84%+0.95%-1.33%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1535.4-0.6-1.67%+3.75%45511.49-351.03-0.77%+6.03%-0.9%-2.28%
'26/09/1436-0.2-0.55%+3.18%45862.52-322.33-0.7%+5.29%+0.15%-2.11%
'26/09/1136.2-0.25-0.69%+2.47%46184.85-755.64-1.61%+3.59%+0.92%-1.12%
'26/09/1036.45-0.55-1.49%+0.95%46940.49-242.87-0.51%+3.06%-0.98%-2.11%
'26/09/0937+0.35+0.95%+1.91%47183.36+77.58+0.16%+3.23%+0.79%-1.32%
'26/09/0836.65+0.6+1.66%+3.61%47105.78-220.49-0.47%+2.75%+2.13%+0.86%
'26/09/0736.05-0.45-1.23%+2.33%47326.27+775.14+1.67%+4.46%-2.9%-2.13%
'26/09/0436.5+0.15+0.41%+2.75%46551.13+693.47+1.51%+6.04%-1.1%-3.29%
'26/09/0336.35-0.45-1.22%+1.49%45857.66-307.06-0.67%+5.33%-0.55%-3.84%
'26/09/0236.8-0.55-1.47%0%46164.72-784-1.67%+3.57%+0.2%-3.57%
'26/09/0137.35-0.35-0.93%-0.93%46948.72+820.25+1.78%+5.41%-2.71%-6.34%
'26/08/3137.7-0.15-0.4%-1.32%46128.47-202.98-0.44%+4.95%+0.04%-6.27%
'26/08/2837.85-0.35-0.92%-2.23%46331.45+356.23+0.77%+5.77%-1.69%-7.99%
'26/08/2738.2+0.6+1.6%-0.66%45975.22+142.6+0.31%+6.09%+1.29%-6.76%
'26/08/2637.6+1+2.73%+2.05%45832.62+663.16+1.47%+7.65%+1.26%-5.6%
'26/08/2536.6-0.1-0.27%+1.77%45169.46+407.14+0.91%+8.63%-1.18%-6.86%
'26/08/2436.7+0.85+2.37%+4.18%44762.32-461.97-1.02%+7.52%+3.39%-3.34%
'26/08/2135.85+0.35+0.99%+5.21%45224.29+290.55+0.65%+8.22%+0.34%-3.01%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2035.5+0.2+0.57%+5.81%44933.74+214.39+0.48%+8.74%+0.09%-2.93%
'26/08/1935.3-0.15-0.42%+5.36%44719.35-589.33-1.3%+7.32%+0.88%-1.96%
'26/08/1835.45-0.9-2.48%+2.75%45308.68-548.59-1.2%+6.04%-1.28%-3.29%
'26/08/1736.35-0.65-1.76%+0.95%45857.27+46.26+0.1%+6.14%-1.86%-5.2%
'26/08/1437+0.2+0.54%+1.49%45811.01-210.47-0.46%+5.66%+1%-4.16%
'26/08/1336.8-1.15-3.03%-1.58%46021.48+503.41+1.11%+6.83%-4.14%-8.41%
'26/08/1237.95+1.5+4.12%+2.47%45518.07+397.35+0.88%+7.77%+3.24%-5.3%
'26/08/1136.45+0.7+1.96%+4.48%45120.72+191.96+0.43%+8.23%+1.53%-3.75%
'26/08/1035.75+0.8+2.29%+6.87%44928.76+702.85+1.59%+9.95%+0.7%-3.08%
'26/08/0734.95+0.55+1.6%+8.58%44225.91-170.79-0.38%+9.53%+1.98%-0.95%
'26/08/0634.4+1+2.99%+11.8%44396.7-214.9-0.48%+9%+3.47%+2.83%
'26/08/0533.4-0.85-2.48%+9.05%44611.6+1250.94+2.88%+12.1%-5.36%-3.09%
'26/08/0434.25+3.1+9.95%+19.9%43360.66-25.75-0.06%+12.1%+10%+7.83%
'26/08/0331.15+1.8+6.13%+27.3%43386.41+266.66+0.62%+12.8%+5.51%+14.5%
'26/07/3129.35+2.4+8.91%+38.6%43119.75+3186.45+7.98%+21.8%+0.93%+16.8%
'26/07/3026.95-0.6-2.18%+35.6%39933.3-105.88-0.26%+21.4%-1.92%+14.1%
'26/07/2927.55-0.75-2.65%+32%40039.18-1564.18-3.76%+16.9%+1.11%+15.1%
'26/07/2828.3-1.2-4.07%+26.6%41603.36-2030.83-4.65%+11.4%+0.58%+15.2%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2729.5-0.5-1.67%+24.5%43634.19-20.65-0.05%+11.4%-1.62%+13.1%
'26/07/2430-0.25-0.83%+23.5%43654.84-1195.97-2.67%+8.42%+1.84%+15.1%
'26/07/2330.25-0.2-0.66%+22.7%44850.81+25.03+0.06%+8.48%-0.72%+14.2%
'26/07/2230.45+0.65+2.18%+25.3%44825.78+592.91+1.34%+9.93%+0.84%+15.4%
'26/07/2131.8+0.35+1.11%+25.1%44232.87+1783.17+4.2%+14.5%-3.09%+10.6%
'26/07/2031.45-0.8-2.48%+22%42449.7-221.57-0.52%+14%-1.96%+8.06%
'26/07/1732.25-1-3.01%+18.3%42671.27-2953.71-6.47%+6.58%+3.46%+11.8%
'26/07/1633.25-0.3-0.89%+17.3%45624.98-6.61-0.01%+6.56%-0.88%+10.7%
'26/07/1533.55+0.85+2.6%+20.3%45631.59+893.64+2%+8.69%+0.6%+11.6%
'26/07/1432.7-0.9-2.68%+17.1%44737.95-642.57-1.42%+7.15%-1.26%+9.96%
'26/07/1333.6-0.45-1.32%+15.6%45380.52+25.91+0.06%+7.21%-1.38%+8.35%
'26/07/0934.05+0.1+0.29%+15.9%45354.61-379.8-0.83%+6.32%+1.12%+9.58%
'26/07/0833.95-0.55-1.59%+14.1%45734.41+255.3+0.56%+6.92%-2.15%+7.14%
'26/07/0734.5-0.9-2.54%+11.2%45479.11-1077.28-2.31%+4.45%-0.23%+6.71%
'26/07/0635.4+0.6+1.72%+13.1%46556.39-224.23-0.48%+3.94%+2.2%+9.13%
'26/07/0334.8+1+2.96%+16.4%46780.62+36.46+0.08%+4.03%+2.88%+12.4%
'26/07/0233.8+0.05+0.15%+16.6%46744.16-274.83-0.58%+3.42%+0.73%+13.2%
'26/07/0133.75+0.1+0.3%+16.9%47018.99+893.08+1.94%+5.42%-1.64%+11.5%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3033.65+0.7+2.12%+19.4%46125.91+1126.01+2.5%+8.06%-0.38%+11.4%
'26/06/2932.95+0.15+0.46%+20%44999.9+428.14+0.96%+9.1%-0.5%+10.9%
'26/06/2632.8-1.2-3.53%+15.7%44571.76-1683.5-3.64%+5.12%+0.11%+10.6%
'26/06/2534-0.5-1.45%+14.1%46255.26+211.66+0.46%+5.61%-1.91%+8.45%
'26/06/2434.5+0.05+0.15%+14.2%46043.6-1057.05-2.24%+3.24%+2.39%+11%
'26/06/2334.45-0.75-2.13%+11.8%47100.65-640.86-1.34%+1.85%-0.79%+9.94%
'26/06/2235.2+0.55+1.59%+13.6%47741.51+1276.31+2.75%+4.65%-1.16%+8.91%
'26/06/1834.65-0.1-0.29%+13.2%46465.2+587.81+1.28%+5.99%-1.57%+7.25%
'26/06/1734.75+0.2+0.58%+13.9%45877.39+68.2+0.15%+6.15%+0.43%+7.74%
'26/06/1634.55-0.7-1.99%+11.6%45809.19+412.2+0.91%+7.11%-2.9%+4.52%
'26/06/1535.25+0.85+2.47%+14.4%45396.99+1227.95+2.78%+10.1%-0.31%+4.3%
'26/06/1234.4+0.85+2.53%+17.3%44169.04+1019.58+2.36%+12.7%+0.17%+4.6%
'26/06/1133.55-0.1-0.3%+16.9%43149.46-76.08-0.18%+12.5%-0.12%+4.45%
'26/06/1033.65-0.65-1.9%+14.7%43225.54-1478.9-3.31%+8.77%+1.41%+5.95%
'26/06/0934.3+0.6+1.78%+16.8%44704.44+1201.66+2.76%+11.8%-0.98%+4.99%
'26/06/0833.7-2.4-6.65%+9%43502.78-1568.16-3.48%+7.89%-3.17%+1.12%
'26/06/0536.1-2.7-6.96%+1.42%45070.94-606.52-1.33%+6.45%-5.63%-5.04%
'26/06/0438.8-0.6-1.52%-0.13%45677.46-781.7-1.68%+4.66%+0.16%-4.79%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0339.4+3.55+9.9%+9.76%46459.16+901.85+1.98%+6.74%+7.92%+3.03%
'26/06/0235.85+1.05+3.02%+13.1%45557.31+219.4+0.48%+7.25%+2.54%+5.82%
'26/06/0134.8+0.3+0.87%+14.1%45337.91+604.97+1.35%+8.7%-0.48%+5.36%
'26/05/2934.5+1.05+3.14%+17.6%44732.94+1096.5+2.51%+11.4%+0.63%+6.2%
'26/05/2833.45-0.2-0.59%+16.9%43636.44-620.36-1.4%+9.87%+0.81%+7.07%
'26/05/2733.65+0.2+0.6%+17.6%44256.8+731.43+1.68%+11.7%-1.08%+5.92%
'26/05/2633.45-0.6-1.76%+15.6%43525.37-119.03-0.27%+11.4%-1.49%+4.15%
'26/05/2534.05+0.75+2.25%+18.2%43644.4+1376.43+3.26%+15%-1.01%+3.13%
'26/05/2233.3+0.5+1.52%+20%42267.97+899.76+2.18%+17.5%-0.66%+2.43%
'26/05/2132.8+1.3+4.13%+24.9%41368.21+1347.39+3.37%+21.5%+0.76%+3.42%
'26/05/2031.5+0.1+0.32%+25.3%40020.82-154.74-0.39%+21%+0.71%+4.29%
'26/05/1931.4-0.2-0.63%+24.5%40175.56-716.26-1.75%+18.9%+1.12%+5.61%
'26/05/1831.6-0.25-0.78%+23.5%40891.82-280.54-0.68%+18.1%-0.1%+5.44%
'26/05/1531.85-1.1-3.34%+19.4%41172.36-579.39-1.39%+16.5%-1.95%+2.96%
'26/05/1432.95-0.6-1.79%+17.3%41751.75+377.25+0.91%+17.5%-2.7%-0.24%
'26/05/1333.55-0.25-0.74%+16.4%41374.5-523.82-1.25%+16.1%+0.51%+0.36%
'26/05/1233.8-0.45-1.31%+14.9%41898.32+108.26+0.26%+16.4%-1.57%-1.47%
'26/05/1134.25+0.25+0.74%+15.7%41790.06+186.12+0.45%+16.9%+0.29%-1.14%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0834-0.3-0.87%+14.7%41603.94-329.84-0.79%+16%-0.08%-1.24%
'26/05/0734.3+1.25+3.78%+19.1%41933.78+794.93+1.93%+18.2%+1.85%+0.86%
'26/05/0633.0500%+19.1%41138.85+369.56+0.91%+19.3%-0.91%-0.21%
'26/05/0533.05-0.55-1.64%+17.1%40769.29+64.15+0.16%+19.5%-1.8%-2.35%
'26/05/0433.6+0.9+2.75%+20.3%40705.14+1778.51+4.57%+24.9%-1.82%-4.58%
'26/04/3032.700%+20.3%38926.63-376.87-0.96%+23.7%+0.96%-3.38%
'26/04/2932.700%+20.3%39303.5-218.23-0.55%+23%+0.55%-2.7%
'26/04/2832.7+0.15+0.46%+20.9%39521.73-94.9-0.24%+22.7%+0.7%-1.85%
'26/04/2732.55-0.5-1.51%+19.1%39616.63+684.23+1.76%+24.9%-3.27%-5.84%
'26/04/2433.05-0.3-0.9%+18%38932.4+1218.25+3.23%+28.9%-4.13%-10.9%
'26/04/2333.35-1.35-3.89%+13.4%37714.15-164.32-0.43%+28.4%-3.46%-15%
'26/04/2234.7-0.4-1.14%+12.1%37878.47+273.36+0.73%+29.3%-1.87%-17.2%
'26/04/2135.1+1.95+5.88%+18.7%37605.11+646.31+1.75%+31.6%+4.13%-12.9%
'26/04/2033.1500%+18.7%36958.8+154.46+0.42%+32.1%-0.42%-13.4%
'26/04/1733.15-0.3-0.9%+17.6%36804.34-327.68-0.88%+31%-0.02%-13.3%
'26/04/1633.45+0.1+0.3%+18%37132.02+409.88+1.12%+32.4%-0.82%-14.4%
'26/04/1533.35+0.45+1.37%+19.6%36722.14+426.02+1.17%+34%+0.2%-14.4%
'26/04/1432.9+0.35+1.08%+20.9%36296.12+838.83+2.37%+37.1%-1.29%-16.2%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1332.55+0.15+0.46%+21.5%35457.29+39.46+0.11%+37.3%+0.35%-15.8%
'26/04/1032.4+0.4+1.25%+23%35417.83+556.67+1.6%+39.5%-0.35%-16.5%
'26/04/0932-0.3-0.93%+21.8%34861.16+99.78+0.29%+39.9%-1.22%-18.1%
'26/04/0832.3+1.1+3.53%+26.1%34761.38+1531.56+4.61%+46.3%-1.08%-20.2%
'26/04/0731.200%+26.1%33229.82+657.39+2.02%+49.3%-2.02%-23.2%
'26/04/0231.2-0.6-1.89%+23.7%32572.43-602.39-1.82%+46.6%-0.07%-22.8%
'26/04/0131.8+0.65+2.09%+26.3%33174.82+1451.83+4.58%+53.3%-2.49%-27%
'26/03/3131.15-0.6-1.89%+23.9%31722.99-795.17-2.45%+49.5%+0.56%-25.6%
'26/03/3031.75-0.25-0.78%+23%32518.16-594.43-1.8%+46.8%+1.02%-23.9%
'26/03/273200%+23%33112.59-225.03-0.68%+45.9%+0.68%-22.9%
'26/03/2632-0.3-0.93%+21.8%33337.62-101.49-0.3%+45.4%-0.63%-23.6%
'26/03/2532.3+0.4+1.25%+23.4%33439.11+826.87+2.54%+49.1%-1.29%-25.7%
'26/03/2431.9-0.05-0.16%+23.2%32612.24-110.26-0.34%+48.6%+0.18%-25.4%
'26/03/2331.95-1.3-3.91%+18.3%32722.5-821.38-2.45%+45%-1.46%-26.6%
'26/03/2033.2500%+18.3%33543.88-145.8-0.43%+44.3%+0.43%-26%
'26/03/1933.25-0.6-1.77%+16.2%33689.68-658.9-1.92%+41.6%+0.15%-25.3%
'26/03/1833.85+0.05+0.15%+16.4%34348.58+512.01+1.51%+43.7%-1.36%-27.3%
'26/03/1733.8+0.35+1.05%+17.6%33836.57+494.06+1.48%+45.8%-0.43%-28.2%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633.45+0.65+1.98%+20%33342.51-57.81-0.17%+45.6%+2.15%-25.6%
'26/03/1332.8-0.5-1.5%+18.2%33400.32-181.54-0.54%+44.8%-0.96%-26.6%
'26/03/1233.3-0.8-2.35%+15.4%33581.86-532.33-1.56%+42.5%-0.79%-27.1%
'26/03/1134.1+1.25+3.81%+19.8%34114.19+1342.32+4.1%+48.4%-0.29%-28.6%
'26/03/1032.85-1.55-4.51%+14.4%32771.87+661.45+2.06%+51.4%-6.57%-37%
'26/03/0934.4-0.15-0.43%+13.9%32110.42-1489.12-4.43%+44.7%+4%-30.8%
'26/03/0634.55+0.5+1.47%+15.6%33599.54-73.4-0.22%+44.4%+1.69%-28.8%
'26/03/0534.05+0.85+2.56%+18.5%33672.94+844.06+2.57%+48.1%-0.01%-29.6%
'26/03/0433.2-1.95-5.55%+11.9%32828.88-1494.77-4.35%+41.7%-1.2%-29.7%
'26/03/0335.15-1.1-3.03%+8.55%34323.65-771.44-2.2%+38.6%-0.83%-30%
'26/03/0236.25-0.05-0.14%+8.4%35095.09-319.4-0.9%+37.3%+0.76%-28.9%
'26/02/2636.3+0.2+0.55%+9%35414.49+1.420%+37.3%+0.55%-28.3%
'26/02/2536.1-0.5-1.37%+7.51%35413.07+712.25+2.05%+40.1%-3.42%-32.6%
'26/02/2436.6+0.75+2.09%+9.76%34700.82+927.56+2.75%+44%-0.66%-34.2%
'26/02/2335.85+1.3+3.76%+13.9%33773.26+167.55+0.5%+44.7%+3.26%-30.8%
'26/02/1134.55+0.55+1.62%+15.7%33605.71+532.74+1.61%+47%+0.01%-31.3%
'26/02/1034+1+3.03%+19.2%33072.97+668.35+2.06%+50.1%+0.97%-30.8%
'26/02/0933+0.4+1.23%+20.7%32404.62+621.7+1.96%+53%-0.73%-32.3%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0632.6-1-2.98%+17.1%31782.92-18.35-0.06%+52.9%-2.92%-35.8%
'26/02/0533.6-0.95-2.75%+13.9%31801.27-488.54-1.51%+50.6%-1.24%-36.7%
'26/02/0434.55+0.55+1.62%+15.7%32289.81+94.45+0.29%+51%+1.33%-35.3%
'26/02/0334-0.8-2.3%+13.1%32195.36+571.33+1.81%+53.8%-4.11%-40.7%
'26/02/0234.8-3.35-8.78%+3.15%31624.03-439.72-1.37%+51.7%-7.41%-48.5%
'26/01/3038.15-2.35-5.8%-2.84%32063.75-472.52-1.45%+49.5%-4.35%-52.3%
'26/01/2940.5-0.05-0.12%-2.96%32536.27-267.55-0.82%+48.2%+0.7%-51.2%
'26/01/2840.55+0.95+2.4%-0.63%32803.82+485.9+1.5%+50.5%+0.9%-51.1%
'26/01/2739.6+0.95+2.46%+1.81%32317.92+253.4+0.79%+51.6%+1.67%-49.8%
'26/01/2638.6500%+1.81%32064.52+103.01+0.32%+52.1%-0.32%-50.3%
'26/01/2338.65-0.1-0.26%+1.55%31961.51+215.43+0.68%+53.2%-0.94%-51.6%
'26/01/2238.75+0.45+1.17%+2.74%31746.08+499.71+1.6%+55.6%-0.43%-52.9%
'26/01/2138.3-1.1-2.79%-0.13%31246.37-513.62-1.62%+53.1%-1.17%-53.2%
'26/01/2039.4+0.85+2.2%+2.08%31759.99+120.7+0.38%+53.7%+1.82%-51.6%
'26/01/1938.55-0.05-0.13%+1.94%31639.29+230.59+0.73%+54.8%-0.86%-52.9%
'26/01/1638.6-0.5-1.28%+0.64%31408.7+598.12+1.94%+57.8%-3.22%-57.2%
'26/01/1539.1+0.3+0.77%+1.42%30810.58-131.2-0.42%+57.2%+1.19%-55.7%
'26/01/1438.8+0.7+1.84%+3.28%30941.78+234.56+0.76%+58.4%+1.08%-55.1%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1338.1+0.05+0.13%+3.42%30707.22+139.93+0.46%+59.1%-0.33%-55.7%
'26/01/1238.05+0.75+2.01%+5.5%30567.29+278.33+0.92%+60.5%+1.09%-55%
'26/01/0937.3-0.55-1.45%+3.96%30288.96-71.59-0.24%+60.2%-1.21%-56.2%
'26/01/0837.85-2.15-5.38%-1.62%30360.55-74.92-0.25%+59.8%-5.13%-61.4%
'26/01/0740+1.6+4.17%+2.47%30435.47-140.83-0.46%+59%+4.63%-56.6%
'26/01/0638.4+0.8+2.13%+4.65%30576.3+471.26+1.57%+61.5%+0.56%-56.9%
'26/01/0537.6-0.65-1.7%+2.88%30105.04+755.23+2.57%+65.7%-4.27%-62.8%
'26/01/0238.25-0.1-0.26%+2.61%29349.81+386.21+1.33%+67.9%-1.59%-65.3%
'25/12/3138.35+0.4+1.05%+3.69%28963.6+256.47+0.89%+69.4%+0.16%-65.7%
'25/12/3037.95-1.25-3.19%+0.38%28707.13-103.76-0.36%+68.8%-2.83%-68.4%
'25/12/2939.2-0.3-0.76%-0.38%28810.89+254.87+0.89%+70.3%-1.65%-70.7%
'25/12/2639.5+2.45+6.61%+6.21%28556.02+184.04+0.65%+71.4%+5.96%-65.2%
'25/12/2437.05+0.1+0.27%+6.5%28371.98+61.51+0.22%+71.8%+0.05%-65.3%
'25/12/2336.95-0.3-0.81%+5.64%28310.47+160.83+0.57%+72.7%-1.38%-67.1%
'25/12/2237.25+0.95+2.62%+8.4%28149.64+453.29+1.64%+75.6%+0.98%-67.2%
'25/12/1936.300%+8.4%27696.35+227.82+0.83%+77%-0.83%-68.6%
'25/12/1836.3-0.3-0.82%+7.51%27468.53-56.64-0.21%+76.7%-0.61%-69.1%
'25/12/1736.6-0.35-0.95%+6.5%27525.17-11.49-0.04%+76.6%-0.91%-70.1%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1636.95-1-2.64%+3.69%27536.66-330.28-1.19%+74.5%-1.45%-70.8%
'25/12/1537.95-0.4-1.04%+2.61%27866.94-331.08-1.17%+72.4%+0.13%-69.8%
'25/12/1238.35+1.4+3.79%+6.5%28198.02+173.27+0.62%+73.5%+3.17%-67%
'25/12/1136.95+0.05+0.14%+6.64%28024.75-375.98-1.32%+71.2%+1.46%-64.6%
'25/12/1036.9+0.1+0.27%+6.93%28400.73+218.13+0.77%+72.5%-0.5%-65.6%
'25/12/0936.8+0.35+0.96%+7.96%28182.6-121.18-0.43%+71.8%+1.39%-63.8%
'25/12/0836.45-0.3-0.82%+7.07%28303.78+322.89+1.15%+73.8%-1.97%-66.7%
'25/12/0536.75-0.45-1.21%+5.78%27980.89+185.18+0.67%+74.9%-1.88%-69.2%
'25/12/0437.2+1.95+5.53%+11.6%27795.71+2.67+0.01%+75%+5.52%-63.3%
'25/12/0335.25-0.1-0.28%+11.3%27793.04+228.77+0.83%+76.4%-1.11%-65.1%
'25/12/0235.35+0.1+0.28%+11.6%27564.27+221.74+0.81%+77.8%-0.53%-66.2%
'25/12/0135.25+0.65+1.88%+13.7%27342.53-283.95-1.03%+76%+2.91%-62.3%
'25/11/2834.6-0.3-0.86%+12.8%27626.48+71.95+0.26%+76.5%-1.12%-63.7%
'25/11/2734.9+0.4+1.16%+14.1%27554.53+144.99+0.53%+77.4%+0.63%-63.3%
'25/11/2634.5-0.1-0.29%+13.7%27409.54+497.37+1.85%+80.7%-2.14%-67%
'25/11/2534.6+0.7+2.06%+16.1%26912.17+407.93+1.54%+83.5%+0.52%-67.4%
'25/11/2433.9-0.15-0.44%+15.6%26504.24+69.3+0.26%+83.9%-0.7%-68.4%
'25/11/2134.05-1.2-3.4%+11.6%26434.94-991.42-3.61%+77.3%+0.21%-65.7%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2035.25+1.1+3.22%+15.2%27426.36+846.24+3.18%+82.9%+0.04%-67.7%
'25/11/1934.15-0.35-1.01%+14.1%26580.12-176-0.66%+81.7%-0.35%-67.7%
'25/11/1834.5-1.15-3.23%+10.4%26756.12-691.19-2.52%+77.2%-0.71%-66.8%
'25/11/1735.65-1.1-2.99%+7.07%27447.31+49.81+0.18%+77.5%-3.17%-70.4%
'25/11/1436.75-0.6-1.61%+5.35%27397.5-506.06-1.81%+74.3%+0.2%-68.9%
'25/11/1337.35+0.9+2.47%+7.96%27903.56-43.53-0.16%+74%+2.63%-66%
'25/11/1236.45+0.2+0.55%+8.55%27947.09+162.14+0.58%+75%-0.03%-66.5%
'25/11/1136.25-0.35-0.96%+7.51%27784.95-84.56-0.3%+74.5%-0.66%-67%
'25/11/1036.6-2-5.18%+1.94%27869.51+218.1+0.79%+75.9%-5.97%-73.9%
'25/11/0738.6-0.05-0.13%+1.81%27651.41-248.04-0.89%+74.3%+0.76%-72.5%
'25/11/0638.65-1.55-3.86%-2.11%27899.45+182.39+0.66%+75.4%-4.52%-77.6%
'25/11/0540.2+1.55+4.01%+1.81%27717.06-399.5-1.42%+72.9%+5.43%-71.1%
'25/11/0438.65+3.5+9.96%+11.9%28116.56-218.03-0.77%+71.6%+10.7%-59.7%
'25/11/0335.15+2.1+6.35%+19.1%28334.59+101.24+0.36%+72.2%+5.99%-53.2%
'25/10/3133.05+0.8+2.48%+22%28233.35-54.18-0.19%+71.9%+2.67%-49.9%
'25/10/3032.25+0.45+1.42%+23.7%28287.53-7.21-0.03%+71.9%+1.45%-48.1%
'25/10/2931.8-0.8-2.45%+20.7%28294.74+345.63+1.24%+74%-3.69%-53.3%
'25/10/2832.6+1+3.16%+24.5%27949.11-44.52-0.16%+73.7%+3.32%-49.2%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2731.6+1.6+5.33%+31.2%27993.63+461.37+1.68%+76.6%+3.65%-45.4%
'25/10/2330-0.45-1.48%+29.2%27532.26-116.65-0.42%+75.9%-1.06%-46.6%
'25/10/2230.45-0.3-0.98%+28%27648.91-103.5-0.37%+75.2%-0.61%-47.2%
'25/10/2130.75-0.35-1.13%+26.5%27752.41+63.78+0.23%+75.6%-1.36%-49.1%
'25/10/2031.1+0.85+2.81%+30.1%27688.63+386.26+1.41%+78.1%+1.4%-48%
'25/10/1730.25-0.6-1.94%+27.6%27302.37-345.5-1.25%+75.9%-0.69%-48.3%
'25/10/1630.85+0.85+2.83%+31.2%27647.87+372.16+1.36%+78.3%+1.47%-47.1%
'25/10/1530+0.05+0.17%+31.4%27275.71+482.56+1.8%+81.5%-1.63%-50.1%