≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1605 華新 / K線比較(日)

1605 華新

日期: 10/14期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.738.55+2.15+5.58%6.23%38.841.138.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73,49529.71億30,1752.44張/筆40.420.8812.330.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,51410.78億14,2911.93張/筆39.16-1.6 (-3.99%)

連續漲跌: 首日上漲  ( +2.15元 / +5.58%)

財報評分: 最新36分 / 平均38分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈智慧能源週〉聯華林德最快2028引進氫能車 「富氧燃燒」助台廠減碳、降廢氣排放 (Anue鉅亨 3小時前)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 聯華林德富氧燃燒技術獲台泥等業者導入 HaaS串聯氫氣產能可提升50% (Anue鉅亨 10/12 13:30)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 華新研發主管異動 (公告訊息 09/30 16:10)

• 華新10月基礎鋼種維持平盤 特定合金鋼種每公噸調漲1000至2000元 (Anue鉅亨 09/29 19:44)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 成本與CBAM雙重壓力籠罩 華新9月調漲316產品每公噸5000元 (Anue鉅亨 08/28 18:30)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• (補充2026/06/29公告)華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 08/13 19:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 澄清媒體報導 (公告訊息 08/10 11:57)

• 〈華新法說〉業外進補約85億元 上半年獲利126億元EPS 2.85元創同期高 (Anue鉅亨 08/07 19:10)

• 華新代子公司Walsin Singapore Pte. Ltd. 公告資金貸與情形符合處理準則第二十二條第一項第三款之內容共2筆。 (公告訊息 08/07 14:44)

• 華新董事會決議取得瀚宇博德股份有限公司普通股 (公告訊息 08/07 14:41)

• 華新董事會決議取得瀚宇彩晶股份有限公司普通股 (公告訊息 08/07 14:41)

• 代子公司Concord Industries Limited公告現金增資其子公司煙台華新不銹鋼有限公司 (公告訊息 08/07 14:41)

• 華新董事會決議現金增資子公司Concord Industries Limited (公告訊息 08/07 14:40)

• 華新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:42)

• 華新資訊安全長異動 (公告訊息 08/06 16:06)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 華新自辦法人說明會說明2026年第2季財務報告相關資訊。 (公告訊息 07/30 21:06)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 20:52)

• 華新8月僅調漲316產品每公噸2000元 其他產品維持平盤 (Anue鉅亨 07/30 18:40)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東常會重要決議事項 (公告訊息 07/24 17:48)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其董事會決議不發放股利 (公告訊息 07/24 17:48)

• 代重要子公司MEG S.A.公告其股東常會重要決議事項 (公告訊息 07/24 17:47)

• 代重要子公司MEG S.A.公告其董事會決議不發放股利 (公告訊息 07/24 17:47)

• 華新子公司SMP斬獲勞斯萊斯訂單 簽訂2.4億美元長約 (Anue鉅亨 07/24 16:11)

• 代重要子公司Walsin Lihwa Europe S.a r.l.公告其股東會決議現金增資基準日 (公告訊息 07/14 18:02)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東會重要決議事項 (公告訊息 07/14 18:02)

• 華新7月盤價全面維持平盤 今年首度未調漲300系列產品 (Anue鉅亨 06/29 17:32)

• 董事會解除華新經理人競業禁止限制 (公告訊息 06/29 16:15)

• 華新重要營運主管異動案 (公告訊息 06/29 16:15)

• 華新董事會決議現金增資盧森堡子公司Walsin Lihwa Europe S.a r.l. (公告訊息 06/29 16:12)

• 華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 06/29 16:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1440.7+2.15+5.58%+5.58%48625.83+284.52+0.59%+0.59%+4.99%+4.99%
'26/10/1338.55-1.6-3.99%+1.37%48341.31-960.65-1.95%-1.37%-2.04%+2.74%
'26/10/1240.15+1.05+2.69%+4.09%49301.96-11.48-0.02%-1.39%+2.71%+5.49%
'26/10/0839.1-0.8-2.01%+2.01%49313.44-492.93-0.99%-2.37%-1.02%+4.38%
'26/10/0739.9+1.15+2.97%+5.03%49806.37-16.18-0.03%-2.4%+3%+7.43%
'26/10/0638.75+0.35+0.91%+5.99%49822.55+110.51+0.22%-2.19%+0.69%+8.17%
'26/10/0538.4-0.35-0.9%+5.03%49712.04+1236.3+2.55%+0.31%-3.45%+4.72%
'26/10/0238.75+0.2+0.52%+5.58%48475.74+122.25+0.25%+0.56%+0.27%+5.01%
'26/10/0138.55+0.15+0.39%+5.99%48353.49+413.36+0.86%+1.43%-0.47%+4.56%
'26/09/3038.4+2.05+5.64%+12%47940.13+308.17+0.65%+2.09%+4.99%+9.88%
'26/09/2936.35-0.3-0.82%+11.1%47631.96-392.64-0.82%+1.25%0%+9.8%
'26/09/2436.6500%+11.1%48024.6-132.69-0.28%+0.97%+0.28%+10.1%
'26/09/2336.65-0.35-0.95%+10%48157.29+357.12+0.75%+1.73%-1.7%+8.27%
'26/09/2237-0.1-0.27%+9.7%47800.17+81.33+0.17%+1.9%-0.44%+7.8%
'26/09/2137.100%+9.7%47718.84+538.09+1.14%+3.06%-1.14%+6.64%
'26/09/1837.1-0.05-0.13%+9.56%47180.75+892.75+1.93%+5.05%-2.06%+4.51%
'26/09/1737.15+0.4+1.09%+10.7%46288+439.1+0.96%+6.06%+0.13%+4.69%
'26/09/1636.75+0.4+1.1%+12%45848.9+337.41+0.74%+6.84%+0.36%+5.12%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1536.35-0.65-1.76%+10%45511.49-351.03-0.77%+6.03%-0.99%+3.97%
'26/09/1437-0.4-1.07%+8.82%45862.52-322.33-0.7%+5.29%-0.37%+3.54%
'26/09/1137.4-0.4-1.06%+7.67%46184.85-755.64-1.61%+3.59%+0.55%+4.08%
'26/09/1037.8-0.55-1.43%+6.13%46940.49-242.87-0.51%+3.06%-0.92%+3.07%
'26/09/0938.35+0.25+0.66%+6.82%47183.36+77.58+0.16%+3.23%+0.5%+3.6%
'26/09/0838.1+0.2+0.53%+7.39%47105.78-220.49-0.47%+2.75%+1%+4.64%
'26/09/0737.9-0.5-1.3%+5.99%47326.27+775.14+1.67%+4.46%-2.97%+1.53%
'26/09/0438.4+0.8+2.13%+8.24%46551.13+693.47+1.51%+6.04%+0.62%+2.21%
'26/09/0337.6-0.6-1.57%+6.54%45857.66-307.06-0.67%+5.33%-0.9%+1.21%
'26/09/0238.2-0.55-1.42%+5.03%46164.72-784-1.67%+3.57%+0.25%+1.46%
'26/09/0138.75-0.45-1.15%+3.83%46948.72+820.25+1.78%+5.41%-2.93%-1.59%
'26/08/3139.2+0.2+0.51%+4.36%46128.47-202.98-0.44%+4.95%+0.95%-0.59%
'26/08/2839+0.1+0.26%+4.63%46331.45+356.23+0.77%+5.77%-0.51%-1.14%
'26/08/2738.9-0.5-1.27%+3.3%45975.22+142.6+0.31%+6.09%-1.58%-2.79%
'26/08/2639.4+0.95+2.47%+5.85%45832.62+663.16+1.47%+7.65%+1%-1.8%
'26/08/2538.45+0.35+0.92%+6.82%45169.46+407.14+0.91%+8.63%+0.01%-1.81%
'26/08/2438.1+0.8+2.14%+9.12%44762.32-461.97-1.02%+7.52%+3.16%+1.59%
'26/08/2137.3+0.45+1.22%+10.4%45224.29+290.55+0.65%+8.22%+0.57%+2.23%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2036.85+0.05+0.14%+10.6%44933.74+214.39+0.48%+8.74%-0.34%+1.86%
'26/08/1936.8-0.3-0.81%+9.7%44719.35-589.33-1.3%+7.32%+0.49%+2.38%
'26/08/1837.1-1.4-3.64%+5.71%45308.68-548.59-1.2%+6.04%-2.44%-0.32%
'26/08/1738.5-0.55-1.41%+4.23%45857.27+46.26+0.1%+6.14%-1.51%-1.92%
'26/08/1439.05-0.25-0.64%+3.56%45811.01-210.47-0.46%+5.66%-0.18%-2.1%
'26/08/1339.3-0.7-1.75%+1.75%46021.48+503.41+1.11%+6.83%-2.86%-5.08%
'26/08/1240+1.7+4.44%+6.27%45518.07+397.35+0.88%+7.77%+3.56%-1.5%
'26/08/1138.3+0.3+0.79%+7.11%45120.72+191.96+0.43%+8.23%+0.36%-1.12%
'26/08/1038+3.45+9.99%+17.8%44928.76+702.85+1.59%+9.95%+8.4%+7.85%
'26/08/0734.55+0.3+0.88%+18.8%44225.91-170.79-0.38%+9.53%+1.26%+9.31%
'26/08/0634.25-0.6-1.72%+16.8%44396.7-214.9-0.48%+9%-1.24%+7.79%
'26/08/0534.85+1.1+3.26%+20.6%44611.6+1250.94+2.88%+12.1%+0.38%+8.45%
'26/08/0433.75+0.95+2.9%+24.1%43360.66-25.75-0.06%+12.1%+2.96%+12%
'26/08/0332.8+1.35+4.29%+29.4%43386.41+266.66+0.62%+12.8%+3.67%+16.6%
'26/07/3131.45+2.85+9.97%+42.3%43119.75+3186.45+7.98%+21.8%+1.99%+20.5%
'26/07/3028.6-0.75-2.56%+38.7%39933.3-105.88-0.26%+21.4%-2.3%+17.2%
'26/07/2929.35-1.25-4.08%+33%40039.18-1564.18-3.76%+16.9%-0.32%+16.1%
'26/07/2830.6-2.05-6.28%+24.7%41603.36-2030.83-4.65%+11.4%-1.63%+13.2%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2732.65-0.2-0.61%+23.9%43634.19-20.65-0.05%+11.4%-0.56%+12.5%
'26/07/2432.85-0.8-2.38%+21%43654.84-1195.97-2.67%+8.42%+0.29%+12.5%
'26/07/2333.65+0.15+0.45%+21.5%44850.81+25.03+0.06%+8.48%+0.39%+13%
'26/07/2233.5+0.55+1.67%+23.5%44825.78+592.91+1.34%+9.93%+0.33%+13.6%
'26/07/2132.95+1.15+3.62%+28%44232.87+1783.17+4.2%+14.5%-0.58%+13.4%
'26/07/2031.8-0.8-2.45%+24.8%42449.7-221.57-0.52%+14%-1.93%+10.9%
'26/07/1732.6-2.15-6.19%+17.1%42671.27-2953.71-6.47%+6.58%+0.28%+10.5%
'26/07/1634.75-0.25-0.71%+16.3%45624.98-6.61-0.01%+6.56%-0.7%+9.72%
'26/07/1535+1.75+5.26%+22.4%45631.59+893.64+2%+8.69%+3.26%+13.7%
'26/07/1433.25-0.65-1.92%+20.1%44737.95-642.57-1.42%+7.15%-0.5%+12.9%
'26/07/1333.9-0.5-1.45%+18.3%45380.52+25.91+0.06%+7.21%-1.51%+11.1%
'26/07/0934.4-0.45-1.29%+16.8%45354.61-379.8-0.83%+6.32%-0.46%+10.5%
'26/07/0834.85-0.2-0.57%+16.1%45734.41+255.3+0.56%+6.92%-1.13%+9.2%
'26/07/0735.05-1.5-4.1%+11.4%45479.11-1077.28-2.31%+4.45%-1.79%+6.91%
'26/07/0636.55+0.3+0.83%+12.3%46556.39-224.23-0.48%+3.94%+1.31%+8.33%
'26/07/0336.25+0.7+1.97%+14.5%46780.62+36.46+0.08%+4.03%+1.89%+10.5%
'26/07/0235.55-0.2-0.56%+13.8%46744.16-274.83-0.58%+3.42%+0.02%+10.4%
'26/07/0135.75-1.45-3.9%+9.41%47018.99+893.08+1.94%+5.42%-5.84%+3.99%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3037.2+1.8+5.08%+15%46125.91+1126.01+2.5%+8.06%+2.58%+6.91%
'26/06/2935.400%+15%44999.9+428.14+0.96%+9.1%-0.96%+5.88%
'26/06/2635.4-2.3-6.1%+7.96%44571.76-1683.5-3.64%+5.12%-2.46%+2.83%
'26/06/2537.7-0.45-1.18%+6.68%46255.26+211.66+0.46%+5.61%-1.64%+1.08%
'26/06/2438.15+0.35+0.93%+7.67%46043.6-1057.05-2.24%+3.24%+3.17%+4.43%
'26/06/2337.8-2.95-7.24%-0.12%47100.65-640.86-1.34%+1.85%-5.9%-1.98%
'26/06/2240.75+1.75+4.49%+4.36%47741.51+1276.31+2.75%+4.65%+1.74%-0.29%
'26/06/1839+0.3+0.78%+5.17%46465.2+587.81+1.28%+5.99%-0.5%-0.82%
'26/06/1738.7-0.45-1.15%+3.96%45877.39+68.2+0.15%+6.15%-1.3%-2.19%
'26/06/1639.15-0.85-2.12%+1.75%45809.19+412.2+0.91%+7.11%-3.03%-5.36%
'26/06/1540+2.3+6.1%+7.96%45396.99+1227.95+2.78%+10.1%+3.32%-2.13%
'26/06/1237.7+3.4+9.91%+18.7%44169.04+1019.58+2.36%+12.7%+7.55%+5.97%
'26/06/1134.300%+18.7%43149.46-76.08-0.18%+12.5%+0.18%+6.17%
'26/06/1034.8-1.7-4.66%+12.9%43225.54-1478.9-3.31%+8.77%-1.35%+4.1%
'26/06/0936.5+0.7+1.96%+15.1%44704.44+1201.66+2.76%+11.8%-0.8%+3.31%
'26/06/0835.8-3.75-9.48%+4.17%43502.78-1568.16-3.48%+7.89%-6%-3.72%
'26/06/0539.55-2.05-4.93%-0.96%45070.94-606.52-1.33%+6.45%-3.6%-7.42%
'26/06/0441.6-1.1-2.58%-3.51%45677.46-781.7-1.68%+4.66%-0.9%-8.18%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0342.7+2.25+5.56%+1.85%46459.16+901.85+1.98%+6.74%+3.58%-4.88%
'26/06/0240.45+0.75+1.89%+3.78%45557.31+219.4+0.48%+7.25%+1.41%-3.47%
'26/06/0139.7+0.95+2.45%+6.32%45337.91+604.97+1.35%+8.7%+1.1%-2.38%
'26/05/2938.75+2.75+7.64%+14.4%44732.94+1096.5+2.51%+11.4%+5.13%+3.01%
'26/05/2836-1.5-4%+9.87%43636.44-620.36-1.4%+9.87%-2.6%-0.01%
'26/05/2737.5+0.35+0.94%+10.9%44256.8+731.43+1.68%+11.7%-0.74%-0.82%
'26/05/2637.15-0.8-2.11%+8.56%43525.37-119.03-0.27%+11.4%-1.84%-2.85%
'26/05/2537.95+1.45+3.97%+12.9%43644.4+1376.43+3.26%+15%+0.71%-2.17%
'26/05/2236.5+1+2.82%+16.1%42267.97+899.76+2.18%+17.5%+0.64%-1.49%
'26/05/2135.5+2.4+7.25%+24.5%41368.21+1347.39+3.37%+21.5%+3.88%+2.97%
'26/05/2033.1-0.3-0.9%+23.4%40020.82-154.74-0.39%+21%-0.51%+2.32%
'26/05/1933.4-1.3-3.75%+18.7%40175.56-716.26-1.75%+18.9%-2%-0.18%
'26/05/1834.7-0.2-0.57%+18.1%40891.82-280.54-0.68%+18.1%+0.11%-0.05%
'26/05/1534.9-0.7-1.97%+15.7%41172.36-579.39-1.39%+16.5%-0.58%-0.73%
'26/05/1435.6+0.4+1.14%+17%41751.75+377.25+0.91%+17.5%+0.23%-0.48%
'26/05/1335.2+0.7+2.03%+19.4%41374.5-523.82-1.25%+16.1%+3.28%+3.36%
'26/05/1234.5-0.5-1.43%+17.7%41898.32+108.26+0.26%+16.4%-1.69%+1.36%
'26/05/1135+1.25+3.7%+22.1%41790.06+186.12+0.45%+16.9%+3.25%+5.2%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0833.75-2.1-5.86%+14.9%41603.94-329.84-0.79%+16%-5.07%-1.04%
'26/05/0735.85+3.25+9.97%+26.4%41933.78+794.93+1.93%+18.2%+8.04%+8.18%
'26/05/0632.6+0.2+0.62%+27.2%41138.85+369.56+0.91%+19.3%-0.29%+7.89%
'26/05/0532.4+0.7+2.21%+30%40769.29+64.15+0.16%+19.5%+2.05%+10.5%
'26/05/0431.7+1.55+5.14%+36.7%40705.14+1778.51+4.57%+24.9%+0.57%+11.7%
'26/04/3030.15-0.6-1.95%+34%38926.63-376.87-0.96%+23.7%-0.99%+10.3%
'26/04/2930.75+0.25+0.82%+35.1%39303.5-218.23-0.55%+23%+1.37%+12%
'26/04/2830.5+0.5+1.67%+37.3%39521.73-94.9-0.24%+22.7%+1.91%+14.6%
'26/04/2730-0.1-0.33%+36.9%39616.63+684.23+1.76%+24.9%-2.09%+12%
'26/04/2430.1-0.25-0.82%+35.7%38932.4+1218.25+3.23%+28.9%-4.05%+6.82%
'26/04/2330.35-1.25-3.96%+30.4%37714.15-164.32-0.43%+28.4%-3.53%+2.01%
'26/04/2231.6-1.05-3.22%+26.2%37878.47+273.36+0.73%+29.3%-3.95%-3.12%
'26/04/2132.65-1-2.97%+22.4%37605.11+646.31+1.75%+31.6%-4.72%-9.13%
'26/04/2033.65+1.35+4.18%+27.6%36958.8+154.46+0.42%+32.1%+3.76%-4.57%
'26/04/1732.3+0.2+0.62%+28.3%36804.34-327.68-0.88%+31%+1.5%-2.6%
'26/04/1632.1-0.3-0.93%+27.2%37132.02+409.88+1.12%+32.4%-2.05%-5.26%
'26/04/1532.4+0.2+0.62%+28%36722.14+426.02+1.17%+34%-0.55%-6.02%
'26/04/1432.2+0.6+1.9%+30.4%36296.12+838.83+2.37%+37.1%-0.47%-6.76%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1331.6-0.05-0.16%+30.2%35457.29+39.46+0.11%+37.3%-0.27%-7.12%
'26/04/1031.65+0.2+0.64%+31%35417.83+556.67+1.6%+39.5%-0.96%-8.48%
'26/04/0931.45-0.55-1.72%+28.7%34861.16+99.78+0.29%+39.9%-2.01%-11.1%
'26/04/0832+1.85+6.14%+36.7%34761.38+1531.56+4.61%+46.3%+1.53%-9.68%
'26/04/0730.15+0.05+0.17%+36.9%33229.82+657.39+2.02%+49.3%-1.85%-12.4%
'26/04/0230.1-0.7-2.27%+33.8%32572.43-602.39-1.82%+46.6%-0.45%-12.8%
'26/04/0130.8+0.65+2.16%+36.7%33174.82+1451.83+4.58%+53.3%-2.42%-16.6%
'26/03/3130.15-0.4-1.31%+34.9%31722.99-795.17-2.45%+49.5%+1.14%-14.7%
'26/03/3030.55-0.2-0.65%+34%32518.16-594.43-1.8%+46.8%+1.15%-12.9%
'26/03/2730.75-0.45-1.44%+32.1%33112.59-225.03-0.68%+45.9%-0.76%-13.8%
'26/03/2631.2-0.7-2.19%+29.2%33337.62-101.49-0.3%+45.4%-1.89%-16.3%
'26/03/2531.9+1.6+5.28%+36%33439.11+826.87+2.54%+49.1%+2.74%-13.1%
'26/03/2430.3+0.15+0.5%+36.7%32612.24-110.26-0.34%+48.6%+0.84%-12%
'26/03/2330.15-1.7-5.34%+29.4%32722.5-821.38-2.45%+45%-2.89%-15.6%
'26/03/2031.85-0.35-1.09%+28%33543.88-145.8-0.43%+44.3%-0.66%-16.4%
'26/03/1932.2-1.7-5.01%+21.5%33689.68-658.9-1.92%+41.6%-3.09%-20%
'26/03/1833.9+0.1+0.3%+21.9%34348.58+512.01+1.51%+43.7%-1.21%-21.8%
'26/03/1733.8+0.9+2.74%+25.2%33836.57+494.06+1.48%+45.8%+1.26%-20.6%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1632.9+0.85+2.65%+28.5%33342.51-57.81-0.17%+45.6%+2.82%-17%
'26/03/1332.0500%+28.5%33400.32-181.54-0.54%+44.8%+0.54%-16.2%
'26/03/1232.05-1.4-4.19%+23.2%33581.86-532.33-1.56%+42.5%-2.63%-19.4%
'26/03/1133.45+1.95+6.19%+30.8%34114.19+1342.32+4.1%+48.4%+2.09%-17.6%
'26/03/1031.5+1+3.28%+35.1%32771.87+661.45+2.06%+51.4%+1.22%-16.4%
'26/03/0930.5-2.25-6.87%+25.8%32110.42-1489.12-4.43%+44.7%-2.44%-18.9%
'26/03/0632.75-0.3-0.91%+24.7%33599.54-73.4-0.22%+44.4%-0.69%-19.7%
'26/03/0533.05+0.9+2.8%+28.1%33672.94+844.06+2.57%+48.1%+0.23%-20%
'26/03/0432.15-3.45-9.69%+15.7%32828.88-1494.77-4.35%+41.7%-5.34%-25.9%
'26/03/0335.6-0.95-2.6%+12.7%34323.65-771.44-2.2%+38.6%-0.4%-25.8%
'26/03/0236.55-0.2-0.54%+12.1%35095.09-319.4-0.9%+37.3%+0.36%-25.2%
'26/02/2636.75+0.65+1.8%+14.1%35414.49+1.420%+37.3%+1.8%-23.2%
'26/02/2536.1-0.7-1.9%+12%35413.07+712.25+2.05%+40.1%-3.95%-28.2%
'26/02/2436.8+1.65+4.69%+17.2%34700.82+927.56+2.75%+44%+1.94%-26.8%
'26/02/2335.15+0.45+1.3%+18.7%33773.26+167.55+0.5%+44.7%+0.8%-26%
'26/02/1134.7+0.15+0.43%+19.2%33605.71+532.74+1.61%+47%-1.18%-27.8%
'26/02/1034.55-1.3-3.63%+14.9%33072.97+668.35+2.06%+50.1%-5.69%-35.1%
'26/02/0935.85+1.45+4.22%+19.8%32404.62+621.7+1.96%+53%+2.26%-33.2%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0634.4-1.85-5.1%+13.7%31782.92-18.35-0.06%+52.9%-5.04%-39.3%
'26/02/0536.25-1.4-3.72%+9.43%31801.27-488.54-1.51%+50.6%-2.21%-41.2%
'26/02/0437.65+1.05+2.87%+12.6%32289.81+94.45+0.29%+51%+2.58%-38.5%
'26/02/0336.6-2.55-6.51%+5.24%32195.36+571.33+1.81%+53.8%-8.32%-48.5%
'26/02/0239.15-4.35-10%-5.29%31624.03-439.72-1.37%+51.7%-8.63%-56.9%
'26/01/3043.5-0.5-1.14%-6.36%32063.75-472.52-1.45%+49.5%+0.31%-55.8%
'26/01/2944+1+2.33%-4.19%32536.27-267.55-0.82%+48.2%+3.15%-52.4%
'26/01/2843+2.4+5.91%+1.48%32803.82+485.9+1.5%+50.5%+4.41%-49%
'26/01/2740.6+0.4+1%+2.49%32317.92+253.4+0.79%+51.6%+0.21%-49.2%
'26/01/2640.2+1.35+3.47%+6.05%32064.52+103.01+0.32%+52.1%+3.15%-46.1%
'26/01/2338.85-0.2-0.51%+5.51%31961.51+215.43+0.68%+53.2%-1.19%-47.7%
'26/01/2239.05-0.6-1.51%+3.91%31746.08+499.71+1.6%+55.6%-3.11%-51.7%
'26/01/2139.65-2.75-6.49%-2.83%31246.37-513.62-1.62%+53.1%-4.87%-55.9%
'26/01/2042.4+0.35+0.83%-2.02%31759.99+120.7+0.38%+53.7%+0.45%-55.7%
'26/01/1942.05-0.9-2.1%-4.07%31639.29+230.59+0.73%+54.8%-2.83%-58.9%
'26/01/1642.95-1.35-3.05%-7%31408.7+598.12+1.94%+57.8%-4.99%-64.8%
'26/01/1544.3+3.4+8.31%+0.73%30810.58-131.2-0.42%+57.2%+8.73%-56.4%
'26/01/1440.9-0.6-1.45%-0.72%30941.78+234.56+0.76%+58.4%-2.21%-59.1%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1341.5+1.95+4.93%+4.17%30707.22+139.93+0.46%+59.1%+4.47%-54.9%
'26/01/1239.55+1.95+5.19%+9.57%30567.29+278.33+0.92%+60.5%+4.27%-51%
'26/01/0937.6-0.7-1.83%+7.57%30288.96-71.59-0.24%+60.2%-1.59%-52.6%
'26/01/0838.3-1.35-3.4%+3.91%30360.55-74.92-0.25%+59.8%-3.15%-55.9%
'26/01/0739.65+3.6+9.99%+14.3%30435.47-140.83-0.46%+59%+10.5%-44.7%
'26/01/0636.05+2.45+7.29%+22.6%30576.3+471.26+1.57%+61.5%+5.72%-38.9%
'26/01/0533.6+0.7+2.13%+25.2%30105.04+755.23+2.57%+65.7%-0.44%-40.4%
'26/01/0232.9+1.1+3.46%+29.6%29349.81+386.21+1.33%+67.9%+2.13%-38.3%
'25/12/3131.8+0.05+0.16%+29.8%28963.6+256.47+0.89%+69.4%-0.73%-39.6%
'25/12/3031.75-0.55-1.7%+27.6%28707.13-103.76-0.36%+68.8%-1.34%-41.2%
'25/12/2932.3-1.15-3.44%+23.2%28810.89+254.87+0.89%+70.3%-4.33%-47.1%
'25/12/2633.45+1.8+5.69%+30.2%28556.02+184.04+0.65%+71.4%+5.04%-41.2%
'25/12/2431.65+1.1+3.6%+34.9%28371.98+61.51+0.22%+71.8%+3.38%-36.9%
'25/12/2330.55+0.1+0.33%+35.3%28310.47+160.83+0.57%+72.7%-0.24%-37.4%
'25/12/2230.45+0.55+1.84%+37.8%28149.64+453.29+1.64%+75.6%+0.2%-37.8%
'25/12/1929.9+0.4+1.36%+39.7%27696.35+227.82+0.83%+77%+0.53%-37.4%
'25/12/1829.5-0.4-1.34%+37.8%27468.53-56.64-0.21%+76.7%-1.13%-38.9%
'25/12/1729.9+0.45+1.53%+39.9%27525.17-11.49-0.04%+76.6%+1.57%-36.7%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1629.45-1.45-4.69%+33.3%27536.66-330.28-1.19%+74.5%-3.5%-41.2%
'25/12/1530.9-0.95-2.98%+29.4%27866.94-331.08-1.17%+72.4%-1.81%-43.1%
'25/12/1231.85+2.35+7.97%+39.7%28198.02+173.27+0.62%+73.5%+7.35%-33.8%
'25/12/1129.5-0.4-1.34%+37.8%28024.75-375.98-1.32%+71.2%-0.02%-33.4%
'25/12/1029.9-0.8-2.61%+34.2%28400.73+218.13+0.77%+72.5%-3.38%-38.3%
'25/12/0930.7-0.45-1.44%+32.3%28182.6-121.18-0.43%+71.8%-1.01%-39.5%
'25/12/0831.15+0.8+2.64%+35.7%28303.78+322.89+1.15%+73.8%+1.49%-38%
'25/12/0530.35-0.3-0.98%+34.4%27980.89+185.18+0.67%+74.9%-1.65%-40.5%
'25/12/0430.65+0.3+0.99%+35.7%27795.71+2.67+0.01%+75%+0.98%-39.2%
'25/12/0330.35+0.4+1.34%+37.6%27793.04+228.77+0.83%+76.4%+0.51%-38.8%
'25/12/0229.95+0.55+1.87%+40.1%27564.27+221.74+0.81%+77.8%+1.06%-37.7%
'25/12/0129.4-0.1-0.34%+39.7%27342.53-283.95-1.03%+76%+0.69%-36.4%
'25/11/2829.5+0.3+1.03%+41.1%27626.48+71.95+0.26%+76.5%+0.77%-35.4%
'25/11/2729.2+0.3+1.04%+42.6%27554.53+144.99+0.53%+77.4%+0.51%-34.8%
'25/11/2628.9-0.3-1.03%+41.1%27409.54+497.37+1.85%+80.7%-2.88%-39.6%
'25/11/2529.2+0.35+1.21%+42.8%26912.17+407.93+1.54%+83.5%-0.33%-40.7%
'25/11/2428.85+0.5+1.76%+45.3%26504.24+69.3+0.26%+83.9%+1.5%-38.6%
'25/11/2128.35-1.3-4.38%+39%26434.94-991.42-3.61%+77.3%-0.77%-38.3%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2029.65+0.6+2.07%+41.8%27426.36+846.24+3.18%+82.9%-1.11%-41.1%
'25/11/1929.05-1.3-4.28%+35.7%26580.12-176-0.66%+81.7%-3.62%-46%
'25/11/1830.35-0.9-2.88%+31.8%26756.12-691.19-2.52%+77.2%-0.36%-45.3%
'25/11/1731.25-1.55-4.73%+25.6%27447.31+49.81+0.18%+77.5%-4.91%-51.9%
'25/11/1432.8-1.65-4.79%+19.6%27397.5-506.06-1.81%+74.3%-2.98%-54.7%
'25/11/1334.45+3.1+9.89%+31.4%27903.56-43.53-0.16%+74%+10%-42.6%
'25/11/1231.35+1.05+3.47%+36%27947.09+162.14+0.58%+75%+2.89%-39%
'25/11/1130.3+0.7+2.36%+39.2%27784.95-84.56-0.3%+74.5%+2.66%-35.3%
'25/11/1029.6-0.05-0.17%+39%27869.51+218.1+0.79%+75.9%-0.96%-36.9%
'25/11/0729.65-0.8-2.63%+35.3%27651.41-248.04-0.89%+74.3%-1.74%-39%
'25/11/0630.45+1.35+4.64%+41.6%27899.45+182.39+0.66%+75.4%+3.98%-33.9%
'25/11/0529.1+0.35+1.22%+43.3%27717.06-399.5-1.42%+72.9%+2.64%-29.6%
'25/11/0428.75-0.35-1.2%+41.6%28116.56-218.03-0.77%+71.6%-0.43%-30%
'25/11/0329.1-0.8-2.68%+37.8%28334.59+101.24+0.36%+72.2%-3.04%-34.4%
'25/10/3129.9-0.7-2.29%+34.6%28233.35-54.18-0.19%+71.9%-2.1%-37.3%
'25/10/3030.6+0.2+0.66%+35.5%28287.53-7.21-0.03%+71.9%+0.69%-36.3%
'25/10/2930.4-0.55-1.78%+33.1%28294.74+345.63+1.24%+74%-3.02%-40.9%
'25/10/2830.95+0.5+1.64%+35.3%27949.11-44.52-0.16%+73.7%+1.8%-38.4%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2730.45+0.95+3.22%+39.7%27993.63+461.37+1.68%+76.6%+1.54%-37%
'25/10/2329.5-0.7-2.32%+36.4%27532.26-116.65-0.42%+75.9%-1.9%-39.4%
'25/10/2230.2+0.6+2.03%+39.2%27648.91-103.5-0.37%+75.2%+2.4%-36%
'25/10/2129.6-0.95-3.11%+34.9%27752.41+63.78+0.23%+75.6%-3.34%-40.8%
'25/10/2030.55+1.5+5.16%+41.8%27688.63+386.26+1.41%+78.1%+3.75%-36.3%
'25/10/1729.05-0.8-2.68%+38%27302.37-345.5-1.25%+75.9%-1.43%-37.9%
'25/10/1629.85+2.7+9.94%+51.7%27647.87+372.16+1.36%+78.3%+8.58%-26.5%