≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1604 聲寶 / K線比較(日)

1604 聲寶

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.600%1.27%23.4523.723.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148347.3萬150984股/筆23.530.9513.49-30.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
137322.9萬163840張/筆23.6-0.05 (-0.21%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 家電業掀漲價潮 聲寶第四季審慎樂觀 (Anue鉅亨 09/16 17:08)

• 聲寶召開法人說明會 (公告訊息 09/15 15:41)

• 聲寶第17次買回庫藏股辦理註銷減資 (公告訊息 08/12 14:58)

• 聲寶財務主管異動案 (公告訊息 08/12 14:57)

• 聲寶公司治理主管異動案 (公告訊息 08/12 14:57)

• 聲寶2026年度第二季合併財務報告 (公告訊息 08/12 14:56)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:08)

• 聲寶總座異動落實世代傳承 營運不受影響後續佈局擇期說明 (Anue鉅亨 07/21 18:22)

• 聲寶總經理異動案 (公告訊息 07/21 16:14)

• 冷氣也要洗澡？AI空調時代來了　聲寶兩大功能解決現代家庭痛點 (ETtoday新聞雲 07/20 14:54)

• 韓系美型冰箱之外　台灣家庭更重視「剛剛好的尺寸」 (ETtoday新聞雲 07/13 11:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1323.600%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1223.6-0.05-0.21%-0.21%49301.96-11.48-0.02%-1.97%-0.19%+1.76%
'26/10/0823.65+0.35+1.5%+1.29%49313.44-492.93-0.99%-2.94%+2.49%+4.23%
'26/10/0723.3+0.05+0.22%+1.51%49806.37-16.18-0.03%-2.97%+0.25%+4.48%
'26/10/0623.2500%+1.51%49822.55+110.51+0.22%-2.76%-0.22%+4.26%
'26/10/0523.2500%+1.51%49712.04+1236.3+2.55%-0.28%-2.55%+1.78%
'26/10/0223.25-0.1-0.43%+1.07%48475.74+122.25+0.25%-0.03%-0.68%+1.1%
'26/10/0123.35-0.1-0.43%+0.64%48353.49+413.36+0.86%+0.84%-1.29%-0.2%
'26/09/3023.45+0.15+0.64%+1.29%47940.13+308.17+0.65%+1.49%-0.01%-0.2%
'26/09/2923.3-0.15-0.64%+0.64%47631.96-392.64-0.82%+0.66%+0.18%-0.02%
'26/09/2423.45-0.1-0.42%+0.21%48024.6-132.69-0.28%+0.38%-0.14%-0.17%
'26/09/2323.5500%+0.21%48157.29+357.12+0.75%+1.13%-0.75%-0.92%
'26/09/2223.5500%+0.21%47800.17+81.33+0.17%+1.3%-0.17%-1.09%
'26/09/2123.5500%+0.21%47718.84+538.09+1.14%+2.46%-1.14%-2.25%
'26/09/1823.55+0.05+0.21%+0.43%47180.75+892.75+1.93%+4.44%-1.72%-4.01%
'26/09/1723.5+0.15+0.64%+1.07%46288+439.1+0.96%+5.44%-0.32%-4.37%
'26/09/1623.3500%+1.07%45848.9+337.41+0.74%+6.22%-0.74%-5.15%
'26/09/1523.35-0.05-0.21%+0.85%45511.49-351.03-0.77%+5.4%+0.56%-4.55%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.4-0.05-0.21%+0.64%45862.52-322.33-0.7%+4.67%+0.49%-4.03%
'26/09/1123.45-0.05-0.21%+0.43%46184.85-755.64-1.61%+2.98%+1.4%-2.56%
'26/09/1023.5-0.1-0.42%0%46940.49-242.87-0.51%+2.45%+0.09%-2.45%
'26/09/0923.6-0.05-0.21%-0.21%47183.36+77.58+0.16%+2.62%-0.37%-2.83%
'26/09/0823.6500%-0.21%47105.78-220.49-0.47%+2.14%+0.47%-2.36%
'26/09/0723.65+0.15+0.64%+0.43%47326.27+775.14+1.67%+3.85%-1.03%-3.42%
'26/09/0423.5+0.05+0.21%+0.64%46551.13+693.47+1.51%+5.42%-1.3%-4.78%
'26/09/0323.45+0.05+0.21%+0.85%45857.66-307.06-0.67%+4.71%+0.88%-3.86%
'26/09/0223.4+0.1+0.43%+1.29%46164.72-784-1.67%+2.97%+2.1%-1.68%
'26/09/0123.3+0.05+0.22%+1.51%46948.72+820.25+1.78%+4.8%-1.56%-3.29%
'26/08/3123.2500%+1.51%46128.47-202.98-0.44%+4.34%+0.44%-2.83%
'26/08/2823.25-0.05-0.21%+1.29%46331.45+356.23+0.77%+5.15%-0.98%-3.86%
'26/08/2723.3-0.05-0.21%+1.07%45975.22+142.6+0.31%+5.47%-0.52%-4.4%
'26/08/2623.35+0.05+0.21%+1.29%45832.62+663.16+1.47%+7.02%-1.26%-5.73%
'26/08/2523.300%+1.29%45169.46+407.14+0.91%+8%-0.91%-6.71%
'26/08/2423.300%+1.29%44762.32-461.97-1.02%+6.89%+1.02%-5.6%
'26/08/2123.3+0.05+0.22%+1.51%45224.29+290.55+0.65%+7.58%-0.43%-6.08%
'26/08/2023.25+0.15+0.65%+2.16%44933.74+214.39+0.48%+8.1%+0.17%-5.93%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923.100%+2.16%44719.35-589.33-1.3%+6.69%+1.3%-4.53%
'26/08/1823.100%+2.16%45308.68-548.59-1.2%+5.42%+1.2%-3.25%
'26/08/1723.1-0.05-0.22%+1.94%45857.27+46.26+0.1%+5.52%-0.32%-3.58%
'26/08/1423.1500%+1.94%45811.01-210.47-0.46%+5.04%+0.46%-3.1%
'26/08/1323.1500%+1.94%46021.48+503.41+1.11%+6.2%-1.11%-4.26%
'26/08/1223.15-0.1-0.43%+1.51%45518.07+397.35+0.88%+7.14%-1.31%-5.63%
'26/08/1123.25+0.05+0.22%+1.72%45120.72+191.96+0.43%+7.6%-0.21%-5.87%
'26/08/1023.200%+1.72%44928.76+702.85+1.59%+9.31%-1.59%-7.58%
'26/08/0723.2+0.15+0.65%+2.39%44225.91-170.79-0.38%+8.88%+1.03%-6.5%
'26/08/0623.0500%+2.39%44396.7-214.9-0.48%+8.36%+0.48%-5.97%
'26/08/0523.0500%+2.39%44611.6+1250.94+2.88%+11.5%-2.88%-9.1%
'26/08/0423.05-0.3-1.28%+1.07%43360.66-25.75-0.06%+11.4%-1.22%-10.3%
'26/08/0323.3500%+1.07%43386.41+266.66+0.62%+12.1%-0.62%-11%
'26/07/3123.35-0.15-0.64%+0.43%43119.75+3186.45+7.98%+21.1%-8.62%-20.6%
'26/07/3023.5+0.05+0.21%+0.64%39933.3-105.88-0.26%+20.7%+0.47%-20.1%
'26/07/2923.45+0.1+0.43%+1.07%40039.18-1564.18-3.76%+16.2%+4.19%-15.1%
'26/07/2823.35+0.05+0.21%+1.29%41603.36-2030.83-4.65%+10.8%+4.86%-9.5%
'26/07/2723.3+0.05+0.22%+1.51%43634.19-20.65-0.05%+10.7%+0.27%-9.23%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.25+0.15+0.65%+2.16%43654.84-1195.97-2.67%+7.78%+3.32%-5.62%
'26/07/2323.1-0.1-0.43%+1.72%44850.81+25.03+0.06%+7.84%-0.49%-6.12%
'26/07/2223.2-0.35-1.49%+0.21%44825.78+592.91+1.34%+9.29%-2.83%-9.08%
'26/07/2123.55+0.15+0.64%+0.85%44232.87+1783.17+4.2%+13.9%-3.56%-13%
'26/07/2023.4+0.1+0.43%+1.29%42449.7-221.57-0.52%+13.3%+0.95%-12%
'26/07/1723.3-0.3-1.27%0%42671.27-2953.71-6.47%+5.95%+5.2%-5.95%
'26/07/1623.6+0.05+0.21%+0.21%45624.98-6.61-0.01%+5.94%+0.22%-5.73%
'26/07/1523.55+0.05+0.21%+0.43%45631.59+893.64+2%+8.05%-1.79%-7.63%
'26/07/1423.5+0.05+0.21%+0.64%44737.95-642.57-1.42%+6.52%+1.63%-5.88%
'26/07/1323.45+0.05+0.21%+0.85%45380.52+25.91+0.06%+6.59%+0.15%-5.73%
'26/07/0923.4+0.05+0.21%+1.07%45354.61-379.8-0.83%+5.7%+1.04%-4.63%
'26/07/0823.35-0.25-1.06%0%45734.41+255.3+0.56%+6.29%-1.62%-6.29%
'26/07/0723.6-0.2-0.84%-0.84%45479.11-1077.28-2.31%+3.83%+1.47%-4.67%
'26/07/0623.8+0.3+1.28%+0.43%46556.39-224.23-0.48%+3.34%+1.76%-2.91%
'26/07/0323.5+0.3+1.29%+1.72%46780.62+36.46+0.08%+3.42%+1.21%-1.69%
'26/07/0223.2-0.05-0.22%+1.51%46744.16-274.83-0.58%+2.81%+0.36%-1.31%
'26/07/0123.25-0.15-0.64%+0.85%47018.99+893.08+1.94%+4.8%-2.58%-3.95%
'26/06/3023.400%+0.85%46125.91+1126.01+2.5%+7.43%-2.5%-6.57%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2923.4+0.35+1.52%+2.39%44999.9+428.14+0.96%+8.46%+0.56%-6.07%
'26/06/2623.05-0.25-1.07%+1.29%44571.76-1683.5-3.64%+4.51%+2.57%-3.22%
'26/06/2523.3+0.05+0.22%+1.51%46255.26+211.66+0.46%+4.99%-0.24%-3.48%
'26/06/2423.25+0.15+0.65%+2.16%46043.6-1057.05-2.24%+2.63%+2.89%-0.47%
'26/06/2323.1-0.05-0.22%+1.94%47100.65-640.86-1.34%+1.26%+1.12%+0.69%
'26/06/2223.1500%+1.94%47741.51+1276.31+2.75%+4.04%-2.75%-2.09%
'26/06/1823.15-0.05-0.22%+1.72%46465.2+587.81+1.28%+5.37%-1.5%-3.65%
'26/06/1723.200%+1.72%45877.39+68.2+0.15%+5.53%-0.15%-3.8%
'26/06/1623.2-0.15-0.64%+1.07%45809.19+412.2+0.91%+6.49%-1.55%-5.42%
'26/06/1523.35-0.05-0.21%+0.85%45396.99+1227.95+2.78%+9.45%-2.99%-8.59%
'26/06/1223.4+0.15+0.65%+1.51%44169.04+1019.58+2.36%+12%-1.71%-10.5%
'26/06/1123.25-0.05-0.21%+1.29%43149.46-76.08-0.18%+11.8%-0.03%-10.5%
'26/06/1023.3+0.05+0.22%+1.51%43225.54-1478.9-3.31%+8.14%+3.53%-6.63%
'26/06/0923.25-0.2-0.85%+0.64%44704.44+1201.66+2.76%+11.1%-3.61%-10.5%
'26/06/0823.45-0.05-0.21%+0.43%43502.78-1568.16-3.48%+7.26%+3.27%-6.83%
'26/06/0523.5-0.2-0.84%-0.42%45070.94-606.52-1.33%+5.83%+0.49%-6.25%
'26/06/0423.7+0.15+0.64%+0.21%45677.46-781.7-1.68%+4.05%+2.32%-3.84%
'26/06/0323.55+0.45+1.95%+2.16%46459.16+901.85+1.98%+6.11%-0.03%-3.95%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.1-0.1-0.43%+1.72%45557.31+219.4+0.48%+6.62%-0.91%-4.9%
'26/06/0123.2-0.2-0.85%+0.85%45337.91+604.97+1.35%+8.07%-2.2%-7.21%
'26/05/2923.4+0.1+0.43%+1.29%44732.94+1096.5+2.51%+10.8%-2.08%-9.49%
'26/05/2823.3-0.05-0.21%+1.07%43636.44-620.36-1.4%+9.23%+1.19%-8.16%
'26/05/2723.3500%+1.07%44256.8+731.43+1.68%+11.1%-1.68%-9.99%
'26/05/2623.35+0.15+0.65%+1.72%43525.37-119.03-0.27%+10.8%+0.92%-9.04%
'26/05/2523.200%+1.72%43644.4+1376.43+3.26%+14.4%-3.26%-12.6%
'26/05/2223.200%+1.72%42267.97+899.76+2.18%+16.9%-2.18%-15.1%
'26/05/2123.2+0.1+0.43%+2.16%41368.21+1347.39+3.37%+20.8%-2.94%-18.6%
'26/05/2023.1-0.05-0.22%+1.94%40020.82-154.74-0.39%+20.3%+0.17%-18.4%
'26/05/1923.15+0.05+0.22%+2.16%40175.56-716.26-1.75%+18.2%+1.97%-16.1%
'26/05/1823.1+0.3+1.32%+3.51%40891.82-280.54-0.68%+17.4%+2%-13.9%
'26/05/1522.8-0.05-0.22%+3.28%41172.36-579.39-1.39%+15.8%+1.17%-12.5%
'26/05/1422.85-0.05-0.22%+3.06%41751.75+377.25+0.91%+16.8%-1.13%-13.8%
'26/05/1322.9+0.1+0.44%+3.51%41374.5-523.82-1.25%+15.4%+1.69%-11.9%
'26/05/1222.800%+3.51%41898.32+108.26+0.26%+15.7%-0.26%-12.2%
'26/05/1122.8+0.05+0.22%+3.74%41790.06+186.12+0.45%+16.2%-0.23%-12.5%
'26/05/0822.75-0.1-0.44%+3.28%41603.94-329.84-0.79%+15.3%+0.35%-12%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0722.85+0.05+0.22%+3.51%41933.78+794.93+1.93%+17.5%-1.71%-14%
'26/05/0622.800%+3.51%41138.85+369.56+0.91%+18.6%-0.91%-15.1%
'26/05/0522.800%+3.51%40769.29+64.15+0.16%+18.8%-0.16%-15.3%
'26/05/0422.8-0.1-0.44%+3.06%40705.14+1778.51+4.57%+24.2%-5.01%-21.1%
'26/04/3022.9-0.15-0.65%+2.39%38926.63-376.87-0.96%+23%+0.31%-20.6%
'26/04/2923.0500%+2.39%39303.5-218.23-0.55%+22.3%+0.55%-19.9%
'26/04/2823.05+0.05+0.22%+2.61%39521.73-94.9-0.24%+22%+0.46%-19.4%
'26/04/272300%+2.61%39616.63+684.23+1.76%+24.2%-1.76%-21.6%
'26/04/2423-0.4-1.71%+0.85%38932.4+1218.25+3.23%+28.2%-4.94%-27.3%
'26/04/2323.4-0.1-0.43%+0.43%37714.15-164.32-0.43%+27.6%0%-27.2%
'26/04/2223.5-0.1-0.42%0%37878.47+273.36+0.73%+28.5%-1.15%-28.5%
'26/04/2123.6+0.05+0.21%+0.21%37605.11+646.31+1.75%+30.8%-1.54%-30.6%
'26/04/2023.55-0.25-1.05%-0.84%36958.8+154.46+0.42%+31.3%-1.47%-32.2%
'26/04/1723.8-0.05-0.21%-1.05%36804.34-327.68-0.88%+30.2%+0.67%-31.2%
'26/04/1623.8500%-1.05%37132.02+409.88+1.12%+31.6%-1.12%-32.7%
'26/04/1525.35+0.05+0.2%-0.79%36722.14+426.02+1.17%+33.2%-0.97%-34%
'26/04/1425.3+0.25+1%+0.2%36296.12+838.83+2.37%+36.3%-1.37%-36.1%
'26/04/1325.05-0.15-0.6%-0.4%35457.29+39.46+0.11%+36.5%-0.71%-36.9%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1025.2-0.2-0.79%-1.18%35417.83+556.67+1.6%+38.7%-2.39%-39.8%
'26/04/0925.4-0.05-0.2%-1.38%34861.16+99.78+0.29%+39.1%-0.49%-40.4%
'26/04/0825.45-0.15-0.59%-1.95%34761.38+1531.56+4.61%+45.5%-5.2%-47.4%
'26/04/0725.6+0.2+0.79%-1.18%33229.82+657.39+2.02%+48.4%-1.23%-49.6%
'26/04/0225.4-0.1-0.39%-1.57%32572.43-602.39-1.82%+45.7%+1.43%-47.3%
'26/04/0125.5+0.25+0.99%-0.59%33174.82+1451.83+4.58%+52.4%-3.59%-53%
'26/03/3125.25-0.05-0.2%-0.79%31722.99-795.17-2.45%+48.7%+2.25%-49.4%
'26/03/3025.300%-0.79%32518.16-594.43-1.8%+46%+1.8%-46.8%
'26/03/2725.300%-0.79%33112.59-225.03-0.68%+45%+0.68%-45.8%
'26/03/2625.3+0.1+0.4%-0.4%33337.62-101.49-0.3%+44.6%+0.7%-45%
'26/03/2525.2+0.25+1%+0.6%33439.11+826.87+2.54%+48.2%-1.54%-47.6%
'26/03/2424.95+0.1+0.4%+1.01%32612.24-110.26-0.34%+47.7%+0.74%-46.7%
'26/03/2324.85-0.2-0.8%+0.2%32722.5-821.38-2.45%+44.1%+1.65%-43.9%
'26/03/2025.05-0.15-0.6%-0.4%33543.88-145.8-0.43%+43.5%-0.17%-43.9%
'26/03/1925.2-0.05-0.2%-0.59%33689.68-658.9-1.92%+40.7%+1.72%-41.3%
'26/03/1825.25+0.15+0.6%0%34348.58+512.01+1.51%+42.9%-0.91%-42.9%
'26/03/1725.1+0.1+0.4%+0.4%33836.57+494.06+1.48%+45%-1.08%-44.6%
'26/03/162500%+0.4%33342.51-57.81-0.17%+44.7%+0.17%-44.3%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1325+0.1+0.4%+0.8%33400.32-181.54-0.54%+44%+0.94%-43.1%
'26/03/1224.9+0.35+1.43%+2.24%33581.86-532.33-1.56%+41.7%+2.99%-39.5%
'26/03/1124.55+0.55+2.29%+4.58%34114.19+1342.32+4.1%+47.5%-1.81%-42.9%
'26/03/1024+0.3+1.27%+5.91%32771.87+661.45+2.06%+50.5%-0.79%-44.6%
'26/03/0923.7-0.35-1.46%+4.37%32110.42-1489.12-4.43%+43.9%+2.97%-39.5%
'26/03/0624.05-0.1-0.41%+3.93%33599.54-73.4-0.22%+43.6%-0.19%-39.6%
'26/03/0524.15+0.1+0.42%+4.37%33672.94+844.06+2.57%+47.3%-2.15%-42.9%
'26/03/0424.05-0.25-1.03%+3.29%32828.88-1494.77-4.35%+40.8%+3.32%-37.5%
'26/03/0324.3-0.1-0.41%+2.87%34323.65-771.44-2.2%+37.7%+1.79%-34.9%
'26/03/0224.4+0.05+0.21%+3.08%35095.09-319.4-0.9%+36.5%+1.11%-33.4%
'26/02/2624.35+0.05+0.21%+3.29%35414.49+1.420%+36.5%+0.21%-33.2%
'26/02/2524.3-0.1-0.41%+2.87%35413.07+712.25+2.05%+39.3%-2.46%-36.4%
'26/02/2424.4+0.1+0.41%+3.29%34700.82+927.56+2.75%+43.1%-2.34%-39.8%
'26/02/2324.3+0.2+0.83%+4.15%33773.26+167.55+0.5%+43.8%+0.33%-39.7%
'26/02/1124.1+0.25+1.05%+5.24%33605.71+532.74+1.61%+46.2%-0.56%-40.9%
'26/02/1023.85+0.15+0.63%+5.91%33072.97+668.35+2.06%+49.2%-1.43%-43.3%
'26/02/0923.7-0.05-0.21%+5.68%32404.62+621.7+1.96%+52.1%-2.17%-46.4%
'26/02/0623.75-0.15-0.63%+5.02%31782.92-18.35-0.06%+52%-0.57%-47%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0523.9-0.05-0.21%+4.8%31801.27-488.54-1.51%+49.7%+1.3%-44.9%
'26/02/0423.95+0.1+0.42%+5.24%32289.81+94.45+0.29%+50.1%+0.13%-44.9%
'26/02/0323.85-0.15-0.62%+4.58%32195.36+571.33+1.81%+52.9%-2.43%-48.3%
'26/02/0224-0.1-0.41%+4.15%31624.03-439.72-1.37%+50.8%+0.96%-46.6%
'26/01/3024.1-0.05-0.21%+3.93%32063.75-472.52-1.45%+48.6%+1.24%-44.6%
'26/01/2924.15+0.1+0.42%+4.37%32536.27-267.55-0.82%+47.4%+1.24%-43%
'26/01/2824.0500%+4.37%32803.82+485.9+1.5%+49.6%-1.5%-45.2%
'26/01/2724.0500%+4.37%32317.92+253.4+0.79%+50.8%-0.79%-46.4%
'26/01/2624.0500%+4.37%32064.52+103.01+0.32%+51.2%-0.32%-46.9%
'26/01/2324.05+0.1+0.42%+4.8%31961.51+215.43+0.68%+52.3%-0.26%-47.5%
'26/01/2223.9500%+4.8%31746.08+499.71+1.6%+54.7%-1.6%-49.9%
'26/01/2123.9500%+4.8%31246.37-513.62-1.62%+52.2%+1.62%-47.4%
'26/01/2023.95-0.05-0.21%+4.58%31759.99+120.7+0.38%+52.8%-0.59%-48.2%
'26/01/1924-0.05-0.21%+4.37%31639.29+230.59+0.73%+53.9%-0.94%-49.5%
'26/01/1624.05-0.05-0.21%+4.15%31408.7+598.12+1.94%+56.9%-2.15%-52.7%
'26/01/1524.1+0.25+1.05%+5.24%30810.58-131.2-0.42%+56.2%+1.47%-51%
'26/01/1423.85-0.05-0.21%+5.02%30941.78+234.56+0.76%+57.4%-0.97%-52.4%
'26/01/1323.9-0.05-0.21%+4.8%30707.22+139.93+0.46%+58.1%-0.67%-53.3%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.95-0.05-0.21%+4.58%30567.29+278.33+0.92%+59.6%-1.13%-55%
'26/01/0924+0.1+0.42%+5.02%30288.96-71.59-0.24%+59.2%+0.66%-54.2%
'26/01/0823.900%+5.02%30360.55-74.92-0.25%+58.8%+0.25%-53.8%
'26/01/0723.9-0.05-0.21%+4.8%30435.47-140.83-0.46%+58.1%+0.25%-53.3%
'26/01/0623.95-0.15-0.62%+4.15%30576.3+471.26+1.57%+60.6%-2.19%-56.4%
'26/01/0524.1-0.2-0.82%+3.29%30105.04+755.23+2.57%+64.7%-3.39%-61.4%
'26/01/0224.3-0.1-0.41%+2.87%29349.81+386.21+1.33%+66.9%-1.74%-64%
'25/12/3124.4-0.05-0.2%+2.66%28963.6+256.47+0.89%+68.4%-1.09%-65.7%
'25/12/3024.45-0.1-0.41%+2.24%28707.13-103.76-0.36%+67.8%-0.05%-65.5%
'25/12/2924.55+0.1+0.41%+2.66%28810.89+254.87+0.89%+69.3%-0.48%-66.6%
'25/12/2624.45-0.05-0.2%+2.45%28556.02+184.04+0.65%+70.4%-0.85%-67.9%
'25/12/2424.500%+2.45%28371.98+61.51+0.22%+70.8%-0.22%-68.3%
'25/12/2324.5-0.05-0.2%+2.24%28310.47+160.83+0.57%+71.7%-0.77%-69.5%
'25/12/2224.5500%+2.24%28149.64+453.29+1.64%+74.5%-1.64%-72.3%
'25/12/1924.55+0.05+0.2%+2.45%27696.35+227.82+0.83%+76%-0.63%-73.5%
'25/12/1824.5-0.05-0.2%+2.24%27468.53-56.64-0.21%+75.6%+0.01%-73.4%
'25/12/1724.55-0.05-0.2%+2.03%27525.17-11.49-0.04%+75.6%-0.16%-73.5%
'25/12/1624.6-0.05-0.2%+1.83%27536.66-330.28-1.19%+73.5%+0.99%-71.6%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524.65+0.05+0.2%+2.03%27866.94-331.08-1.17%+71.4%+1.37%-69.4%
'25/12/1224.6+0.05+0.2%+2.24%28198.02+173.27+0.62%+72.5%-0.42%-70.3%
'25/12/1124.55-0.05-0.2%+2.03%28024.75-375.98-1.32%+70.2%+1.12%-68.2%
'25/12/1024.600%+2.03%28400.73+218.13+0.77%+71.5%-0.77%-69.5%
'25/12/0924.6-0.1-0.4%+1.62%28182.6-121.18-0.43%+70.8%+0.03%-69.2%
'25/12/0824.7-0.1-0.4%+1.21%28303.78+322.89+1.15%+72.8%-1.55%-71.6%
'25/12/0524.8+0.05+0.2%+1.41%27980.89+185.18+0.67%+73.9%-0.47%-72.5%
'25/12/0424.7500%+1.41%27795.71+2.67+0.01%+73.9%-0.01%-72.5%
'25/12/0324.7500%+1.41%27793.04+228.77+0.83%+75.4%-0.83%-74%
'25/12/0224.75+0.2+0.81%+2.24%27564.27+221.74+0.81%+76.8%0%-74.6%
'25/12/0124.55-0.15-0.61%+1.62%27342.53-283.95-1.03%+75%+0.42%-73.4%
'25/11/2824.7+0.1+0.41%+2.03%27626.48+71.95+0.26%+75.4%+0.15%-73.4%
'25/11/2724.6-0.1-0.4%+1.62%27554.53+144.99+0.53%+76.4%-0.93%-74.7%
'25/11/2624.7+0.05+0.2%+1.83%27409.54+497.37+1.85%+79.6%-1.65%-77.8%
'25/11/2524.65-0.1-0.4%+1.41%26912.17+407.93+1.54%+82.4%-1.94%-81%
'25/11/2424.75+0.35+1.43%+2.87%26504.24+69.3+0.26%+82.9%+1.17%-80%
'25/11/2124.400%+2.87%26434.94-991.42-3.61%+76.3%+3.61%-73.4%
'25/11/2024.4+0.05+0.21%+3.08%27426.36+846.24+3.18%+81.9%-2.97%-78.8%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.35-0.05-0.2%+2.87%26580.12-176-0.66%+80.7%+0.46%-77.8%
'25/11/1824.4-0.35-1.41%+1.41%26756.12-691.19-2.52%+76.1%+1.11%-74.7%
'25/11/1724.75-0.05-0.2%+1.21%27447.31+49.81+0.18%+76.4%-0.38%-75.2%
'25/11/1424.8+0.1+0.4%+1.62%27397.5-506.06-1.81%+73.2%+2.21%-71.6%
'25/11/1324.7-0.05-0.2%+1.41%27903.56-43.53-0.16%+73%-0.04%-71.6%
'25/11/1224.7500%+1.41%27947.09+162.14+0.58%+74%-0.58%-72.6%
'25/11/1124.75+0.05+0.2%+1.62%27784.95-84.56-0.3%+73.5%+0.5%-71.8%
'25/11/1024.7-0.05-0.2%+1.41%27869.51+218.1+0.79%+74.8%-0.99%-73.4%
'25/11/0724.75+0.15+0.61%+2.03%27651.41-248.04-0.89%+73.3%+1.5%-71.2%
'25/11/0624.6+0.1+0.41%+2.45%27899.45+182.39+0.66%+74.4%-0.25%-72%
'25/11/0524.5-0.15-0.61%+1.83%27717.06-399.5-1.42%+71.9%+0.81%-70.1%
'25/11/0424.6500%+1.83%28116.56-218.03-0.77%+70.6%+0.77%-68.8%
'25/11/0324.65+0.05+0.2%+2.03%28334.59+101.24+0.36%+71.2%-0.16%-69.2%
'25/10/3124.6-0.1-0.4%+1.62%28233.35-54.18-0.19%+70.9%-0.21%-69.3%
'25/10/3024.7-0.05-0.2%+1.41%28287.53-7.21-0.03%+70.8%-0.17%-69.4%
'25/10/2924.75-0.05-0.2%+1.21%28294.74+345.63+1.24%+73%-1.44%-71.8%
'25/10/2824.8-0.05-0.2%+1.01%27949.11-44.52-0.16%+72.7%-0.04%-71.7%
'25/10/2724.85+0.05+0.2%+1.21%27993.63+461.37+1.68%+75.6%-1.48%-74.4%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2324.8-0.05-0.2%+1.01%27532.26-116.65-0.42%+74.8%+0.22%-73.8%
'25/10/2224.8500%+1.01%27648.91-103.5-0.37%+74.2%+0.37%-73.2%
'25/10/2124.85-0.05-0.2%+0.8%27752.41+63.78+0.23%+74.6%-0.43%-73.8%
'25/10/2024.9+0.1+0.4%+1.21%27688.63+386.26+1.41%+77.1%-1.01%-75.8%
'25/10/1724.800%+1.21%27302.37-345.5-1.25%+74.8%+1.25%-73.6%
'25/10/1624.8-0.05-0.2%+1.01%27647.87+372.16+1.36%+77.2%-1.56%-76.2%
'25/10/1524.8500%+1.01%27275.71+482.56+1.8%+80.4%-1.8%-79.4%