≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1565 精華 / K線比較(日)

1565 精華

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9097.5-1.7-1.85%2.29%91.691.689.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4934,437萬727678股/筆90.060.7111.22-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3923,820萬474828張/筆97.36+0.2 (+0.21%)

連續漲跌: 連2漲→跌  ( -1.7元 / -1.85%)

財報評分: 最新64分 / 平均72分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 精華董事會決議股利配發基準日相關事宜 (公告訊息 08/06 14:33)

• 精2026年第2季合併財務報告業經董事會通過 (公告訊息 08/06 14:32)

• 精2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:27)

• 日本純淨養肌品牌 Yii核心新品 Milk M 補濕乳液迎夏面世 (PR Newswire 07/12 21:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1290-1.7-1.85%-1.85%49301.96-11.48-0.02%-0.02%-1.83%-1.83%
'26/10/0897.5+0.2+0.21%-1.54%49313.44-492.93-0.99%-1.01%+1.2%-0.53%
'26/10/0797.3+1.2+1.25%-0.31%49806.37-16.18-0.03%-1.04%+1.28%+0.73%
'26/10/0696.1-0.6-0.62%-0.93%49822.55+110.51+0.22%-0.82%-0.84%-0.11%
'26/10/0596.7-0.5-0.51%-1.44%49712.04+1236.3+2.55%+1.7%-3.06%-3.14%
'26/10/0297.2+0.5+0.52%-0.93%48475.74+122.25+0.25%+1.96%+0.27%-2.89%
'26/10/0196.7+0.2+0.21%-0.73%48353.49+413.36+0.86%+2.84%-0.65%-3.57%
'26/09/3096.5+0.6+0.63%-0.1%47940.13+308.17+0.65%+3.51%-0.02%-3.61%
'26/09/2995.9+0.4+0.42%+0.31%47631.96-392.64-0.82%+2.66%+1.24%-2.35%
'26/09/2495.5-0.5-0.52%-0.21%48024.6-132.69-0.28%+2.38%-0.24%-2.59%
'26/09/2396-0.3-0.31%-0.52%48157.29+357.12+0.75%+3.14%-1.06%-3.66%
'26/09/2296.3-0.4-0.41%-0.93%47800.17+81.33+0.17%+3.32%-0.58%-4.25%
'26/09/2196.7-1.3-1.33%-2.24%47718.84+538.09+1.14%+4.5%-2.47%-6.74%
'26/09/1898+1.5+1.55%-0.73%47180.75+892.75+1.93%+6.51%-0.38%-7.24%
'26/09/1796.5+0.7+0.73%0%46288+439.1+0.96%+7.53%-0.23%-7.53%
'26/09/1695.8-0.6-0.62%-0.62%45848.9+337.41+0.74%+8.33%-1.36%-8.95%
'26/09/1596.4+0.4+0.42%-0.21%45511.49-351.03-0.77%+7.5%+1.19%-7.71%
'26/09/1496-1.1-1.13%-1.34%45862.52-322.33-0.7%+6.75%-0.43%-8.09%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1197.1-1.1-1.12%-2.44%46184.85-755.64-1.61%+5.03%+0.49%-7.47%
'26/09/1098.2-0.4-0.41%-2.84%46940.49-242.87-0.51%+4.49%+0.1%-7.33%
'26/09/0998.600%-2.84%47183.36+77.58+0.16%+4.66%-0.16%-7.5%
'26/09/0898.6-0.9-0.9%-3.72%47105.78-220.49-0.47%+4.17%-0.43%-7.89%
'26/09/0799.5+0.9+0.91%-2.84%47326.27+775.14+1.67%+5.91%-0.76%-8.75%
'26/09/0498.6-0.9-0.9%-3.72%46551.13+693.47+1.51%+7.51%-2.41%-11.2%
'26/09/0399.5-1-1%-4.68%45857.66-307.06-0.67%+6.8%-0.33%-11.5%
'26/09/02100.5+0.9+0.9%-3.82%46164.72-784-1.67%+5.01%+2.57%-8.83%
'26/09/0199.6+1.2+1.22%-2.64%46948.72+820.25+1.78%+6.88%-0.56%-9.52%
'26/08/3198.4+0.6+0.61%-2.04%46128.47-202.98-0.44%+6.41%+1.05%-8.46%
'26/08/2897.8-1.1-1.11%-3.13%46331.45+356.23+0.77%+7.24%-1.88%-10.4%
'26/08/2798.9+2.6+2.7%-0.52%45975.22+142.6+0.31%+7.57%+2.39%-8.09%
'26/08/2696.3+1.7+1.8%+1.27%45832.62+663.16+1.47%+9.15%+0.33%-7.88%
'26/08/2594.6+0.2+0.21%+1.48%45169.46+407.14+0.91%+10.1%-0.7%-8.66%
'26/08/2494.4-0.6-0.63%+0.84%44762.32-461.97-1.02%+9.02%+0.39%-8.17%
'26/08/2195+0.2+0.21%+1.05%45224.29+290.55+0.65%+9.72%-0.44%-8.67%
'26/08/2094.8-0.1-0.11%+0.95%44933.74+214.39+0.48%+10.2%-0.59%-9.3%
'26/08/1994.9+0.4+0.42%+1.38%44719.35-589.33-1.3%+8.81%+1.72%-7.44%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1894.5+0.2+0.21%+1.59%45308.68-548.59-1.2%+7.51%+1.41%-5.92%
'26/08/1794.3-0.3-0.32%+1.27%45857.27+46.26+0.1%+7.62%-0.42%-6.35%
'26/08/1494.6-1.4-1.46%-0.21%45811.01-210.47-0.46%+7.13%-1%-7.34%
'26/08/1396-0.4-0.41%-0.62%46021.48+503.41+1.11%+8.31%-1.52%-8.94%
'26/08/1296.4+1.8+1.9%+1.27%45518.07+397.35+0.88%+9.27%+1.02%-8%
'26/08/1194.6+0.2+0.21%+1.48%45120.72+191.96+0.43%+9.73%-0.22%-8.25%
'26/08/1094.4+1.1+1.18%+2.68%44928.76+702.85+1.59%+11.5%-0.41%-8.8%
'26/08/0793.3+0.2+0.21%+2.9%44225.91-170.79-0.38%+11%+0.59%-8.15%
'26/08/0693.1-0.1-0.11%+2.79%44396.7-214.9-0.48%+10.5%+0.37%-7.72%
'26/08/0593.2+0.6+0.65%+3.46%44611.6+1250.94+2.88%+13.7%-2.23%-10.2%
'26/08/0492.6+0.6+0.65%+4.13%43360.66-25.75-0.06%+13.6%+0.71%-9.5%
'26/08/039200%+4.13%43386.41+266.66+0.62%+14.3%-0.62%-10.2%
'26/07/3192+0.7+0.77%+4.93%43119.75+3186.45+7.98%+23.5%-7.21%-18.5%
'26/07/3091.3+0.3+0.33%+5.27%39933.3-105.88-0.26%+23.1%+0.59%-17.9%
'26/07/2991-1.2-1.3%+3.9%40039.18-1564.18-3.76%+18.5%+2.46%-14.6%
'26/07/2892.2-1.3-1.39%+2.46%41603.36-2030.83-4.65%+13%+3.26%-10.5%
'26/07/2793.500%+2.46%43634.19-20.65-0.05%+12.9%+0.05%-10.5%
'26/07/2493.5+0.2+0.21%+2.68%43654.84-1195.97-2.67%+9.92%+2.88%-7.24%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2393.3-0.4-0.43%+2.24%44850.81+25.03+0.06%+9.99%-0.49%-7.74%
'26/07/2293.7-0.3-0.32%+1.91%44825.78+592.91+1.34%+11.5%-1.66%-9.55%
'26/07/2194+1+1.08%+3.01%44232.87+1783.17+4.2%+16.1%-3.12%-13.1%
'26/07/2093-0.4-0.43%+2.57%42449.7-221.57-0.52%+15.5%+0.09%-13%
'26/07/1793.4-2.4-2.51%0%42671.27-2953.71-6.47%+8.06%+3.96%-8.06%
'26/07/1695.8-0.9-0.93%-0.93%45624.98-6.61-0.01%+8.04%-0.92%-8.97%
'26/07/1596.7+1.7+1.79%+0.84%45631.59+893.64+2%+10.2%-0.21%-9.36%
'26/07/1495-1.1-1.14%-0.31%44737.95-642.57-1.42%+8.64%+0.28%-8.95%
'26/07/1396.1-0.9-0.93%-1.24%45380.52+25.91+0.06%+8.7%-0.99%-9.94%
'26/07/0997+0.2+0.21%-1.03%45354.61-379.8-0.83%+7.8%+1.04%-8.83%
'26/07/0896.8-1.2-1.22%-2.24%45734.41+255.3+0.56%+8.41%-1.78%-10.7%
'26/07/0798-0.8-0.81%-3.04%45479.11-1077.28-2.31%+5.9%+1.5%-8.93%
'26/07/0698.8+0.6+0.61%-2.44%46556.39-224.23-0.48%+5.39%+1.09%-7.83%
'26/07/0398.2+1.9+1.97%-0.52%46780.62+36.46+0.08%+5.47%+1.89%-5.99%
'26/07/0296.3+0.6+0.63%+0.1%46744.16-274.83-0.58%+4.86%+1.21%-4.75%
'26/07/0195.7-1.9-1.95%-1.84%47018.99+893.08+1.94%+6.89%-3.89%-8.73%
'26/06/3097.6+0.6+0.62%-1.24%46125.91+1126.01+2.5%+9.56%-1.88%-10.8%
'26/06/2997+2.6+2.75%+1.48%44999.9+428.14+0.96%+10.6%+1.79%-9.13%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2694.4-0.8-0.84%+0.63%44571.76-1683.5-3.64%+6.59%+2.8%-5.96%
'26/06/2595.2+2.2+2.37%+3.01%46255.26+211.66+0.46%+7.08%+1.91%-4.07%
'26/06/2493-0.3-0.32%+2.68%46043.6-1057.05-2.24%+4.67%+1.92%-1.99%
'26/06/2393.3-0.3-0.32%+2.35%47100.65-640.86-1.34%+3.27%+1.02%-0.92%
'26/06/2293.6-0.3-0.32%+2.02%47741.51+1276.31+2.75%+6.11%-3.07%-4.08%
'26/06/1893.9-0.3-0.32%+1.7%46465.2+587.81+1.28%+7.46%-1.6%-5.77%
'26/06/1794.2+0.7+0.75%+2.46%45877.39+68.2+0.15%+7.62%+0.6%-5.16%
'26/06/1693.5+0.5+0.54%+3.01%45809.19+412.2+0.91%+8.6%-0.37%-5.59%
'26/06/1593-1.1-1.17%+1.81%45396.99+1227.95+2.78%+11.6%-3.95%-9.81%
'26/06/1294.1+0.4+0.43%+2.24%44169.04+1019.58+2.36%+14.3%-1.93%-12%
'26/06/1193.7-0.6-0.64%+1.59%43149.46-76.08-0.18%+14.1%-0.46%-12.5%
'26/06/1094.3-1.5-1.57%0%43225.54-1478.9-3.31%+10.3%+1.74%-10.3%
'26/06/0995.8+0.8+0.84%+0.84%44704.44+1201.66+2.76%+13.3%-1.92%-12.5%
'26/06/0895-0.6-0.63%+0.21%43502.78-1568.16-3.48%+9.39%+2.85%-9.18%
'26/06/0595.6-0.6-0.62%-0.42%45070.94-606.52-1.33%+7.93%+0.71%-8.35%
'26/06/0496.2+0.6+0.63%+0.21%45677.46-781.7-1.68%+6.12%+2.31%-5.91%
'26/06/0395.6+1.2+1.27%+1.48%46459.16+901.85+1.98%+8.22%-0.71%-6.74%
'26/06/0294.4+0.1+0.11%+1.59%45557.31+219.4+0.48%+8.74%-0.37%-7.15%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0194.3+0.3+0.32%+1.91%45337.91+604.97+1.35%+10.2%-1.03%-8.3%
'26/05/2994+1.7+1.84%+3.79%44732.94+1096.5+2.51%+13%-0.67%-9.19%
'26/05/2892.3-0.3-0.32%+3.46%43636.44-620.36-1.4%+11.4%+1.08%-7.94%
'26/05/2792.6-1-1.07%+2.35%44256.8+731.43+1.68%+13.3%-2.75%-10.9%
'26/05/2693.6+0.3+0.32%+2.68%43525.37-119.03-0.27%+13%+0.59%-10.3%
'26/05/2593.3-1.6-1.69%+0.95%43644.4+1376.43+3.26%+16.6%-4.95%-15.7%
'26/05/2294.9-1.6-1.66%-0.73%42267.97+899.76+2.18%+19.2%-3.84%-19.9%
'26/05/2196.5+2.3+2.44%+1.7%41368.21+1347.39+3.37%+23.2%-0.93%-21.5%
'26/05/2094.2-0.1-0.11%+1.59%40020.82-154.74-0.39%+22.7%+0.28%-21.1%
'26/05/1994.3+0.4+0.43%+2.02%40175.56-716.26-1.75%+20.6%+2.18%-18.5%
'26/05/1893.9+0.3+0.32%+2.35%40891.82-280.54-0.68%+19.7%+1%-17.4%
'26/05/1593.6-1.7-1.78%+0.52%41172.36-579.39-1.39%+18.1%-0.39%-17.6%
'26/05/1495.3-1.5-1.55%-1.03%41751.75+377.25+0.91%+19.2%-2.46%-20.2%
'26/05/1396.8-1.5-1.53%-2.54%41374.5-523.82-1.25%+17.7%-0.28%-20.2%
'26/05/1298.3-1.7-1.7%-4.2%41898.32+108.26+0.26%+18%-1.96%-22.2%
'26/05/11100-2.5-2.44%-6.54%41790.06+186.12+0.45%+18.5%-2.89%-25%
'26/05/08102.5-0.5-0.49%-6.99%41603.94-329.84-0.79%+17.6%+0.3%-24.6%
'26/05/07103+0.5+0.49%-6.54%41933.78+794.93+1.93%+19.8%-1.44%-26.4%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06102.500%-6.54%41138.85+369.56+0.91%+20.9%-0.91%-27.5%
'26/05/05102.500%-6.54%40769.29+64.15+0.16%+21.1%-0.16%-27.7%
'26/05/04102.5-1-0.97%-7.44%40705.14+1778.51+4.57%+26.7%-5.54%-34.1%
'26/04/30103.5-1-0.96%-8.33%38926.63-376.87-0.96%+25.4%0%-33.8%
'26/04/29104.5+1+0.97%-7.44%39303.5-218.23-0.55%+24.7%+1.52%-32.2%
'26/04/28103.5-0.5-0.48%-7.88%39521.73-94.9-0.24%+24.4%-0.24%-32.3%
'26/04/27104-0.5-0.48%-8.33%39616.63+684.23+1.76%+26.6%-2.24%-35%
'26/04/24104.500%-8.33%38932.4+1218.25+3.23%+30.7%-3.23%-39.1%
'26/04/23104.5-1-0.95%-9.19%37714.15-164.32-0.43%+30.2%-0.52%-39.4%
'26/04/22105.5-0.5-0.47%-9.62%37878.47+273.36+0.73%+31.1%-1.2%-40.7%
'26/04/21106-1-0.93%-10.5%37605.11+646.31+1.75%+33.4%-2.68%-43.9%
'26/04/20107-1.5-1.38%-11.7%36958.8+154.46+0.42%+34%-1.8%-45.7%
'26/04/17108.5-0.5-0.46%-12.1%36804.34-327.68-0.88%+32.8%+0.42%-44.9%
'26/04/16109+5.5+5.31%-7.44%37132.02+409.88+1.12%+34.3%+4.19%-41.7%
'26/04/15103.5-0.5-0.48%-7.88%36722.14+426.02+1.17%+35.8%-1.65%-43.7%
'26/04/1410400%-7.88%36296.12+838.83+2.37%+39%-2.37%-46.9%
'26/04/13104-2-1.89%-9.62%35457.29+39.46+0.11%+39.2%-2%-48.8%
'26/04/10106+3.5+3.41%-6.54%35417.83+556.67+1.6%+41.4%+1.81%-48%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09102.5-1-0.97%-7.44%34861.16+99.78+0.29%+41.8%-1.26%-49.3%
'26/04/08103.5+0.5+0.49%-6.99%34761.38+1531.56+4.61%+48.4%-4.12%-55.4%
'26/04/07103-1.5-1.44%-8.33%33229.82+657.39+2.02%+51.4%-3.46%-59.7%
'26/04/02104.500%-8.33%32572.43-602.39-1.82%+48.6%+1.82%-56.9%
'26/04/01104.5+2+1.95%-6.54%33174.82+1451.83+4.58%+55.4%-2.63%-62%
'26/03/31102.5-1-0.97%-7.44%31722.99-795.17-2.45%+51.6%+1.48%-59.1%
'26/03/30103.5-1.5-1.43%-8.76%32518.16-594.43-1.8%+48.9%+0.37%-57.7%
'26/03/27105+1.5+1.45%-7.44%33112.59-225.03-0.68%+47.9%+2.13%-55.3%
'26/03/26103.5-0.5-0.48%-7.88%33337.62-101.49-0.3%+47.4%-0.18%-55.3%
'26/03/25104+0.5+0.48%-7.44%33439.11+826.87+2.54%+51.2%-2.06%-58.6%
'26/03/24103.500%-7.44%32612.24-110.26-0.34%+50.7%+0.34%-58.1%
'26/03/23103.5-2-1.9%-9.19%32722.5-821.38-2.45%+47%+0.55%-56.2%
'26/03/20105.5+0.5+0.48%-8.76%33543.88-145.8-0.43%+46.3%+0.91%-55.1%
'26/03/19105-2-1.87%-10.5%33689.68-658.9-1.92%+43.5%+0.05%-54%
'26/03/1810700%-10.5%34348.58+512.01+1.51%+45.7%-1.51%-56.2%
'26/03/17107+1+0.94%-9.62%33836.57+494.06+1.48%+47.9%-0.54%-57.5%
'26/03/16106-1.5-1.4%-10.9%33342.51-57.81-0.17%+47.6%-1.23%-58.5%
'26/03/13107.500%-10.9%33400.32-181.54-0.54%+46.8%+0.54%-57.7%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12107.5-1.5-1.38%-12.1%33581.86-532.33-1.56%+44.5%+0.18%-56.6%
'26/03/11109+1.5+1.4%-10.9%34114.19+1342.32+4.1%+50.4%-2.7%-61.3%
'26/03/10107.5+1+0.94%-10%32771.87+661.45+2.06%+53.5%-1.12%-63.6%
'26/03/09106.5-3.5-3.18%-12.9%32110.42-1489.12-4.43%+46.7%+1.25%-59.6%
'26/03/0611000%-12.9%33599.54-73.4-0.22%+46.4%+0.22%-59.3%
'26/03/05110+4+3.77%-9.62%33672.94+844.06+2.57%+50.2%+1.2%-59.8%
'26/03/04106-3.5-3.2%-12.5%32828.88-1494.77-4.35%+43.6%+1.15%-56.1%
'26/03/03109.5-0.5-0.45%-12.9%34323.65-771.44-2.2%+40.5%+1.75%-53.4%
'26/03/02110-2-1.79%-14.5%35095.09-319.4-0.9%+39.2%-0.89%-53.7%
'26/02/2611200%-14.5%35414.49+1.420%+39.2%0%-53.7%
'26/02/2511200%-14.5%35413.07+712.25+2.05%+42.1%-2.05%-56.5%
'26/02/2411200%-14.5%34700.82+927.56+2.75%+46%-2.75%-60.4%
'26/02/2311200%-14.5%33773.26+167.55+0.5%+46.7%-0.5%-61.2%
'26/02/11112-1.5-1.32%-15.6%33605.71+532.74+1.61%+49.1%-2.93%-64.7%
'26/02/10113.5+2+1.79%-14.1%33072.97+668.35+2.06%+52.1%-0.27%-66.2%
'26/02/09111.5-2.5-2.19%-16%32404.62+621.7+1.96%+55.1%-4.15%-71.1%
'26/02/06114-2.5-2.15%-17.8%31782.92-18.35-0.06%+55%-2.09%-72.8%
'26/02/05116.5+3.5+3.1%-15.2%31801.27-488.54-1.51%+52.7%+4.61%-67.9%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04113+1+0.89%-14.5%32289.81+94.45+0.29%+53.1%+0.6%-67.6%
'26/02/03112+1+0.9%-13.7%32195.36+571.33+1.81%+55.9%-0.91%-69.6%
'26/02/02111-2-1.77%-15.2%31624.03-439.72-1.37%+53.8%-0.4%-69%
'26/01/30113-1.5-1.31%-16.3%32063.75-472.52-1.45%+51.5%+0.14%-67.9%
'26/01/29114.5-0.5-0.43%-16.7%32536.27-267.55-0.82%+50.3%+0.39%-67%
'26/01/28115-1-0.86%-17.4%32803.82+485.9+1.5%+52.6%-2.36%-70%
'26/01/2711600%-17.4%32317.92+253.4+0.79%+53.8%-0.79%-71.2%
'26/01/26116-0.5-0.43%-17.8%32064.52+103.01+0.32%+54.3%-0.75%-72%
'26/01/23116.5+1+0.87%-17.1%31961.51+215.43+0.68%+55.3%+0.19%-72.4%
'26/01/22115.500%-17.1%31746.08+499.71+1.6%+57.8%-1.6%-74.8%
'26/01/21115.5-1-0.86%-17.8%31246.37-513.62-1.62%+55.2%+0.76%-73%
'26/01/20116.5-1-0.85%-18.5%31759.99+120.7+0.38%+55.8%-1.23%-74.3%
'26/01/19117.5-0.5-0.42%-18.8%31639.29+230.59+0.73%+57%-1.15%-75.8%
'26/01/16118-1-0.84%-19.5%31408.7+598.12+1.94%+60%-2.78%-79.5%
'26/01/15119+0.5+0.42%-19.2%30810.58-131.2-0.42%+59.3%+0.84%-78.5%
'26/01/14118.5+2+1.72%-17.8%30941.78+234.56+0.76%+60.6%+0.96%-78.3%
'26/01/13116.500%-17.8%30707.22+139.93+0.46%+61.3%-0.46%-79.1%
'26/01/12116.5+2.5+2.19%-16%30567.29+278.33+0.92%+62.8%+1.27%-78.7%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09114-2.5-2.15%-17.8%30288.96-71.59-0.24%+62.4%-1.91%-80.2%
'26/01/08116.5+0.5+0.43%-17.4%30360.55-74.92-0.25%+62%+0.68%-79.4%
'26/01/07116+1.5+1.31%-16.3%30435.47-140.83-0.46%+61.2%+1.77%-77.6%
'26/01/06114.5+1+0.88%-15.6%30576.3+471.26+1.57%+63.8%-0.69%-79.4%
'26/01/05113.5-2.5-2.16%-17.4%30105.04+755.23+2.57%+68%-4.73%-85.4%
'26/01/0211600%-17.4%29349.81+386.21+1.33%+70.2%-1.33%-87.6%
'25/12/31116-1-0.85%-18.1%28963.6+256.47+0.89%+71.7%-1.74%-89.9%
'25/12/30117+0.5+0.43%-17.8%28707.13-103.76-0.36%+71.1%+0.79%-88.9%
'25/12/29116.500%-17.8%28810.89+254.87+0.89%+72.6%-0.89%-90.4%
'25/12/26116.5-1-0.85%-18.5%28556.02+184.04+0.65%+73.8%-1.5%-92.2%
'25/12/24117.500%-18.5%28371.98+61.51+0.22%+74.1%-0.22%-92.6%
'25/12/23117.5+1+0.86%-17.8%28310.47+160.83+0.57%+75.1%+0.29%-92.9%
'25/12/22116.500%-17.8%28149.64+453.29+1.64%+78%-1.64%-95.8%
'25/12/19116.5+0.5+0.43%-17.4%27696.35+227.82+0.83%+79.5%-0.4%-96.9%
'25/12/18116-1-0.85%-18.1%27468.53-56.64-0.21%+79.1%-0.64%-97.2%
'25/12/17117+0.5+0.43%-17.8%27525.17-11.49-0.04%+79%+0.47%-96.8%
'25/12/16116.5-2.5-2.1%-19.5%27536.66-330.28-1.19%+76.9%-0.91%-96.4%
'25/12/15119-1-0.83%-20.2%27866.94-331.08-1.17%+74.8%+0.34%-95%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12120+1.5+1.27%-19.2%28198.02+173.27+0.62%+75.9%+0.65%-95.1%
'25/12/11118.5-2.5-2.07%-20.8%28024.75-375.98-1.32%+73.6%-0.75%-94.4%
'25/12/10121+2+1.68%-19.5%28400.73+218.13+0.77%+74.9%+0.91%-94.4%
'25/12/09119-2.5-2.06%-21.2%28182.6-121.18-0.43%+74.2%-1.63%-95.3%
'25/12/08121.5-5.5-4.33%-24.6%28303.78+322.89+1.15%+76.2%-5.48%-100.8%
'25/12/05127-2-1.55%-25.7%27980.89+185.18+0.67%+77.4%-2.22%-103.1%
'25/12/04129-0.5-0.39%-26%27795.71+2.67+0.01%+77.4%-0.4%-103.4%
'25/12/03129.5-1-0.77%-26.6%27793.04+228.77+0.83%+78.9%-1.6%-105.5%
'25/12/02130.5+3.5+2.76%-24.6%27564.27+221.74+0.81%+80.3%+1.95%-104.9%
'25/12/0112700%-24.6%27342.53-283.95-1.03%+78.5%+1.03%-103%
'25/11/2812700%-24.6%27626.48+71.95+0.26%+78.9%-0.26%-103.5%
'25/11/2712700%-24.6%27554.53+144.99+0.53%+79.9%-0.53%-104.4%
'25/11/26127+0.5+0.4%-24.3%27409.54+497.37+1.85%+83.2%-1.45%-107.5%
'25/11/25126.5+2+1.61%-23.1%26912.17+407.93+1.54%+86%+0.07%-109.1%
'25/11/24124.5+1+0.81%-22.4%26504.24+69.3+0.26%+86.5%+0.55%-108.9%
'25/11/21123.5-2.5-1.98%-24%26434.94-991.42-3.61%+79.8%+1.63%-103.7%
'25/11/20126+1+0.8%-23.4%27426.36+846.24+3.18%+85.5%-2.38%-108.8%
'25/11/19125-1-0.79%-24%26580.12-176-0.66%+84.3%-0.13%-108.2%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18126-2-1.56%-25.2%26756.12-691.19-2.52%+79.6%+0.96%-104.8%
'25/11/17128-1-0.78%-25.7%27447.31+49.81+0.18%+80%-0.96%-105.7%
'25/11/14129-3.5-2.64%-27.7%27397.5-506.06-1.81%+76.7%-0.83%-104.4%
'25/11/13132.5-1.5-1.12%-28.5%27903.56-43.53-0.16%+76.4%-0.96%-104.9%
'25/11/12134+4+3.08%-26.3%27947.09+162.14+0.58%+77.4%+2.5%-103.7%
'25/11/11130+1+0.78%-25.7%27784.95-84.56-0.3%+76.9%+1.08%-102.6%
'25/11/10129-4-3.01%-28%27869.51+218.1+0.79%+78.3%-3.8%-106.3%
'25/11/07133+2.5+1.92%-26.6%27651.41-248.04-0.89%+76.7%+2.81%-103.3%
'25/11/06130.5+1.5+1.16%-25.7%27899.45+182.39+0.66%+77.9%+0.5%-103.6%
'25/11/05129-0.5-0.39%-26%27717.06-399.5-1.42%+75.3%+1.03%-101.4%
'25/11/04129.5+0.5+0.39%-25.7%28116.56-218.03-0.77%+74%+1.16%-99.7%
'25/11/03129-1.5-1.15%-26.6%28334.59+101.24+0.36%+74.6%-1.51%-101.2%
'25/10/31130.5+0.5+0.38%-26.3%28233.35-54.18-0.19%+74.3%+0.57%-100.6%
'25/10/30130+1+0.78%-25.7%28287.53-7.21-0.03%+74.2%+0.81%-100%
'25/10/2912900%-25.7%28294.74+345.63+1.24%+76.4%-1.24%-102.1%
'25/10/28129-1.5-1.15%-26.6%27949.11-44.52-0.16%+76.1%-0.99%-102.7%
'25/10/27130.5-2-1.51%-27.7%27993.63+461.37+1.68%+79.1%-3.19%-106.8%
'25/10/23132.5-1-0.75%-28.2%27532.26-116.65-0.42%+78.3%-0.33%-106.6%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22133.5+0.5+0.38%-28%27648.91-103.5-0.37%+77.6%+0.75%-105.6%
'25/10/21133+2.5+1.92%-26.6%27752.41+63.78+0.23%+78.1%+1.69%-104.6%
'25/10/20130.5-1-0.76%-27.1%27688.63+386.26+1.41%+80.6%-2.17%-107.7%
'25/10/17131.5+0.5+0.38%-26.9%27302.37-345.5-1.25%+78.3%+1.63%-105.2%
'25/10/1613100%-26.9%27647.87+372.16+1.36%+80.8%-1.36%-107.6%
'25/10/15131-0.5-0.38%-27.1%27275.71+482.56+1.8%+84%-2.18%-111.2%
'25/10/14131.5-2.5-1.87%-28.5%26793.15-130.27-0.48%+83.1%-1.39%-111.6%
'25/10/13134-3-2.19%-30.1%26923.42-378.5-1.39%+80.6%-0.8%-110.7%