≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1568 倉佑 / K線比較(日)

1568 倉佑

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.629.95+0.65+2.17%2.34%3030.730
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
175532.8萬1571.11張/筆30.471.6616.190.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3401,026萬2701.26張/筆30.16-1.1 (-3.54%)

連續漲跌: 連8跌→漲  ( +0.65元 / +2.17%)

財報評分: 最新66分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 倉佑董事會決議更換股務代理機構事宜 (公告訊息 08/10 17:08)

• 倉佑董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:06)

• 倉佑2026年度第二季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1430.6+0.65+2.17%+2.17%48625.83+284.52+0.59%+0.59%+1.58%+1.58%
'26/10/1329.95-1.1-3.54%-1.45%48341.31-960.65-1.95%-1.37%-1.59%-0.08%
'26/10/1231.05-0.2-0.64%-2.08%49301.96-11.48-0.02%-1.39%-0.62%-0.69%
'26/10/0831.25-0.1-0.32%-2.39%49313.44-492.93-0.99%-2.37%+0.67%-0.02%
'26/10/0731.35-0.05-0.16%-2.55%49806.37-16.18-0.03%-2.4%-0.13%-0.15%
'26/10/0631.4-0.05-0.16%-2.7%49822.55+110.51+0.22%-2.19%-0.38%-0.52%
'26/10/0531.45-0.6-1.87%-4.52%49712.04+1236.3+2.55%+0.31%-4.42%-4.83%
'26/10/0232.05-0.65-1.99%-6.42%48475.74+122.25+0.25%+0.56%-2.24%-6.99%
'26/10/0132.7-0.1-0.3%-6.71%48353.49+413.36+0.86%+1.43%-1.16%-8.14%
'26/09/3032.8+0.4+1.23%-5.56%47940.13+308.17+0.65%+2.09%+0.58%-7.64%
'26/09/2932.4+1.5+4.85%-0.97%47631.96-392.64-0.82%+1.25%+5.67%-2.22%
'26/09/2430.900%-0.97%48024.6-132.69-0.28%+0.97%+0.28%-1.94%
'26/09/2330.9+0.3+0.98%0%48157.29+357.12+0.75%+1.73%+0.23%-1.73%
'26/09/2230.6-0.7-2.24%-2.24%47800.17+81.33+0.17%+1.9%-2.41%-4.14%
'26/09/2131.3+0.65+2.12%-0.16%47718.84+538.09+1.14%+3.06%+0.98%-3.23%
'26/09/1830.65+0.3+0.99%+0.82%47180.75+892.75+1.93%+5.05%-0.94%-4.23%
'26/09/1730.35+0.85+2.88%+3.73%46288+439.1+0.96%+6.06%+1.92%-2.33%
'26/09/1629.5+0.7+2.43%+6.25%45848.9+337.41+0.74%+6.84%+1.69%-0.59%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1528.8-0.15-0.52%+5.7%45511.49-351.03-0.77%+6.03%+0.25%-0.33%
'26/09/1428.95+0.75+2.66%+8.51%45862.52-322.33-0.7%+5.29%+3.36%+3.23%
'26/09/1128.2-1.5-5.05%+3.03%46184.85-755.64-1.61%+3.59%-3.44%-0.56%
'26/09/1029.7+0.7+2.41%+5.52%46940.49-242.87-0.51%+3.06%+2.92%+2.46%
'26/09/0929+0.05+0.17%+5.7%47183.36+77.58+0.16%+3.23%+0.01%+2.47%
'26/09/0828.95-0.3-1.03%+4.62%47105.78-220.49-0.47%+2.75%-0.56%+1.87%
'26/09/0729.25-0.2-0.68%+3.9%47326.27+775.14+1.67%+4.46%-2.35%-0.55%
'26/09/0429.45+0.75+2.61%+6.62%46551.13+693.47+1.51%+6.04%+1.1%+0.58%
'26/09/0328.7-0.2-0.69%+5.88%45857.66-307.06-0.67%+5.33%-0.02%+0.55%
'26/09/0228.9-0.3-1.03%+4.79%46164.72-784-1.67%+3.57%+0.64%+1.22%
'26/09/0129.2+0.5+1.74%+6.62%46948.72+820.25+1.78%+5.41%-0.04%+1.21%
'26/08/3128.7-0.4-1.37%+5.15%46128.47-202.98-0.44%+4.95%-0.93%+0.2%
'26/08/2829.1+0.05+0.17%+5.34%46331.45+356.23+0.77%+5.77%-0.6%-0.43%
'26/08/2729.05-0.2-0.68%+4.62%45975.22+142.6+0.31%+6.09%-0.99%-1.48%
'26/08/2629.25+0.9+3.17%+7.94%45832.62+663.16+1.47%+7.65%+1.7%+0.28%
'26/08/2528.35-0.3-1.05%+6.81%45169.46+407.14+0.91%+8.63%-1.96%-1.82%
'26/08/2428.65-0.45-1.55%+5.15%44762.32-461.97-1.02%+7.52%-0.53%-2.37%
'26/08/2129.1-0.1-0.34%+4.79%45224.29+290.55+0.65%+8.22%-0.99%-3.42%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2029.2+0.6+2.1%+6.99%44933.74+214.39+0.48%+8.74%+1.62%-1.74%
'26/08/1928.6-0.45-1.55%+5.34%44719.35-589.33-1.3%+7.32%-0.25%-1.99%
'26/08/1829.05-0.55-1.86%+3.38%45308.68-548.59-1.2%+6.04%-0.66%-2.66%
'26/08/1729.6+0.15+0.51%+3.9%45857.27+46.26+0.1%+6.14%+0.41%-2.24%
'26/08/1429.45-0.65-2.16%+1.66%45811.01-210.47-0.46%+5.66%-1.7%-4%
'26/08/1330.1+1.2+4.15%+5.88%46021.48+503.41+1.11%+6.83%+3.04%-0.95%
'26/08/1228.9+0.4+1.4%+7.37%45518.07+397.35+0.88%+7.77%+0.52%-0.4%
'26/08/1128.5-0.1-0.35%+6.99%45120.72+191.96+0.43%+8.23%-0.78%-1.24%
'26/08/1028.6+0.7+2.51%+9.68%44928.76+702.85+1.59%+9.95%+0.92%-0.27%
'26/08/0727.9-0.7-2.45%+6.99%44225.91-170.79-0.38%+9.53%-2.07%-2.53%
'26/08/0628.6+0.2+0.7%+7.75%44396.7-214.9-0.48%+9%+1.18%-1.25%
'26/08/0528.4+0.5+1.79%+9.68%44611.6+1250.94+2.88%+12.1%-1.09%-2.47%
'26/08/0427.9+0.75+2.76%+12.7%43360.66-25.75-0.06%+12.1%+2.82%+0.63%
'26/08/0327.15+0.55+2.07%+15%43386.41+266.66+0.62%+12.8%+1.45%+2.27%
'26/07/3126.6+0.7+2.7%+18.1%43119.75+3186.45+7.98%+21.8%-5.28%-3.62%
'26/07/3025.9-0.75-2.81%+14.8%39933.3-105.88-0.26%+21.4%-2.55%-6.62%
'26/07/2926.65-0.65-2.38%+12.1%40039.18-1564.18-3.76%+16.9%+1.38%-4.79%
'26/07/2827.3-1.3-4.55%+6.99%41603.36-2030.83-4.65%+11.4%+0.1%-4.45%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2728.600%+6.99%43634.19-20.65-0.05%+11.4%+0.05%-4.39%
'26/07/2428.6-0.6-2.05%+4.79%43654.84-1195.97-2.67%+8.42%+0.62%-3.62%
'26/07/2329.2-0.35-1.18%+3.55%44850.81+25.03+0.06%+8.48%-1.24%-4.92%
'26/07/2229.55+0.3+1.03%+4.62%44825.78+592.91+1.34%+9.93%-0.31%-5.32%
'26/07/2129.25+0.4+1.39%+6.07%44232.87+1783.17+4.2%+14.5%-2.81%-8.48%
'26/07/2028.85-1.45-4.79%+0.99%42449.7-221.57-0.52%+14%-4.27%-13%
'26/07/1730.3-1.45-4.57%-3.62%42671.27-2953.71-6.47%+6.58%+1.9%-10.2%
'26/07/1631.75+0.1+0.32%-3.32%45624.98-6.61-0.01%+6.56%+0.33%-9.88%
'26/07/1531.65+0.55+1.77%-1.61%45631.59+893.64+2%+8.69%-0.23%-10.3%
'26/07/1431.1-1.3-4.01%-5.56%44737.95-642.57-1.42%+7.15%-2.59%-12.7%
'26/07/1332.4-0.5-1.52%-6.99%45380.52+25.91+0.06%+7.21%-1.58%-14.2%
'26/07/0932.9-0.85-2.52%-9.33%45354.61-379.8-0.83%+6.32%-1.69%-15.7%
'26/07/0833.75-0.5-1.46%-10.7%45734.41+255.3+0.56%+6.92%-2.02%-17.6%
'26/07/0734.25-3.25-8.67%-18.4%45479.11-1077.28-2.31%+4.45%-6.36%-22.8%
'26/07/0637.5-2-5.06%-22.5%46556.39-224.23-0.48%+3.94%-4.58%-26.5%
'26/07/0339.5+1.95+5.19%-18.5%46780.62+36.46+0.08%+4.03%+5.11%-22.5%
'26/07/0237.55-0.45-1.18%-19.5%46744.16-274.83-0.58%+3.42%-0.6%-22.9%
'26/07/0138+0.6+1.6%-18.2%47018.99+893.08+1.94%+5.42%-0.34%-23.6%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3037.4+0.05+0.13%-18.1%46125.91+1126.01+2.5%+8.06%-2.37%-26.1%
'26/06/2937.35-0.1-0.27%-18.3%44999.9+428.14+0.96%+9.1%-1.23%-27.4%
'26/06/2637.45-4.15-9.98%-26.4%44571.76-1683.5-3.64%+5.12%-6.34%-31.6%
'26/06/2541.6+0.2+0.48%-26.1%46255.26+211.66+0.46%+5.61%+0.02%-31.7%
'26/06/2441.4-3.45-7.69%-31.8%46043.6-1057.05-2.24%+3.24%-5.45%-35%
'26/06/2344.85+1.55+3.58%-29.3%47100.65-640.86-1.34%+1.85%+4.92%-31.2%
'26/06/2243.3-2.75-5.97%-33.6%47741.51+1276.31+2.75%+4.65%-8.72%-38.2%
'26/06/1846.05+4.15+9.9%-27%46465.2+587.81+1.28%+5.99%+8.62%-33%
'26/06/1741.9-1.35-3.12%-29.2%45877.39+68.2+0.15%+6.15%-3.27%-35.4%
'26/06/1643.25+0.65+1.53%-28.2%45809.19+412.2+0.91%+7.11%+0.62%-35.3%
'26/06/1542.6+2.95+7.44%-22.8%45396.99+1227.95+2.78%+10.1%+4.66%-32.9%
'26/06/1239.65+1.65+4.34%-19.5%44169.04+1019.58+2.36%+12.7%+1.98%-32.2%
'26/06/113800%-19.5%43149.46-76.08-0.18%+12.5%+0.18%-32%
'26/06/1038-3.6-8.65%-26.4%43225.54-1478.9-3.31%+8.77%-5.34%-35.2%
'26/06/0941.6+2.15+5.45%-22.4%44704.44+1201.66+2.76%+11.8%+2.69%-34.2%
'26/06/0839.45-4.35-9.93%-30.1%43502.78-1568.16-3.48%+7.89%-6.45%-38%
'26/06/0543.8-1.25-2.77%-32.1%45070.94-606.52-1.33%+6.45%-1.44%-38.5%
'26/06/0445.05-1.25-2.7%-33.9%45677.46-781.7-1.68%+4.66%-1.02%-38.6%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0346.3-2.1-4.34%-36.8%46459.16+901.85+1.98%+6.74%-6.32%-43.5%
'26/06/0248.4-1.4-2.81%-38.6%45557.31+219.4+0.48%+7.25%-3.29%-45.8%
'26/06/0149.8+4.45+9.81%-32.5%45337.91+604.97+1.35%+8.7%+8.46%-41.2%
'26/05/2945.35+4.1+9.94%-25.8%44732.94+1096.5+2.51%+11.4%+7.43%-37.3%
'26/05/2841.25+3.75+10%-18.4%43636.44-620.36-1.4%+9.87%+11.4%-28.3%
'26/05/2737.5+3.4+9.97%-10.3%44256.8+731.43+1.68%+11.7%+8.29%-22%
'26/05/2635.1+3.15+9.86%-1.1%43525.37-119.03-0.27%+11.4%+10.1%-12.5%
'26/05/2531.95+2.9+9.98%+8.78%43644.4+1376.43+3.26%+15%+6.72%-6.26%
'26/05/2229.05+0.6+2.11%+11.1%42267.97+899.76+2.18%+17.5%-0.07%-6.47%
'26/05/2128.45+0.45+1.61%+12.9%41368.21+1347.39+3.37%+21.5%-1.76%-8.64%
'26/05/2028+0.5+1.82%+14.9%40020.82-154.74-0.39%+21%+2.21%-6.12%
'26/05/1927.5-0.85-3%+11.5%40175.56-716.26-1.75%+18.9%-1.25%-7.45%
'26/05/1828.35-0.3-1.05%+10.3%40891.82-280.54-0.68%+18.1%-0.37%-7.81%
'26/05/1528.65+0.3+1.06%+11.5%41172.36-579.39-1.39%+16.5%+2.45%-5%
'26/05/1428.35-0.25-0.87%+10.5%41751.75+377.25+0.91%+17.5%-1.78%-7.04%
'26/05/1328.6-0.3-1.04%+9.34%41374.5-523.82-1.25%+16.1%+0.21%-6.71%
'26/05/1228.9+0.1+0.35%+9.72%41898.32+108.26+0.26%+16.4%+0.09%-6.64%
'26/05/1128.8-0.1-0.35%+9.34%41790.06+186.12+0.45%+16.9%-0.8%-7.54%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.9-0.55-1.87%+7.3%41603.94-329.84-0.79%+16%-1.08%-8.66%
'26/05/0729.45+0.4+1.38%+8.78%41933.78+794.93+1.93%+18.2%-0.55%-9.42%
'26/05/0629.05-0.5-1.69%+6.94%41138.85+369.56+0.91%+19.3%-2.6%-12.3%
'26/05/0529.55-0.65-2.15%+4.64%40769.29+64.15+0.16%+19.5%-2.31%-14.8%
'26/05/0430.2+1.7+5.96%+10.9%40705.14+1778.51+4.57%+24.9%+1.39%-14%
'26/04/3028.5+0.05+0.18%+11.1%38926.63-376.87-0.96%+23.7%+1.14%-12.6%
'26/04/2928.45-0.55-1.9%+8.97%39303.5-218.23-0.55%+23%-1.35%-14.1%
'26/04/2829+1.15+4.13%+13.5%39521.73-94.9-0.24%+22.7%+4.37%-9.28%
'26/04/2727.85+0.05+0.18%+13.7%39616.63+684.23+1.76%+24.9%-1.58%-11.2%
'26/04/2427.8-1.8-6.08%+6.76%38932.4+1218.25+3.23%+28.9%-9.31%-22.2%
'26/04/2329.600%+6.76%37714.15-164.32-0.43%+28.4%+0.43%-21.6%
'26/04/2229.6+1.65+5.9%+13.1%37878.47+273.36+0.73%+29.3%+5.17%-16.2%
'26/04/2127.95+2.5+9.82%+24.2%37605.11+646.31+1.75%+31.6%+8.07%-7.4%
'26/04/2025.45+0.1+0.39%+24.7%36958.8+154.46+0.42%+32.1%-0.03%-7.46%
'26/04/1725.35+0.05+0.2%+24.9%36804.34-327.68-0.88%+31%+1.08%-6.05%
'26/04/1625.3-0.05-0.2%+24.7%37132.02+409.88+1.12%+32.4%-1.32%-7.76%
'26/04/1525.35+0.2+0.8%+25.6%36722.14+426.02+1.17%+34%-0.37%-8.32%
'26/04/1425.15+0.05+0.2%+25.9%36296.12+838.83+2.37%+37.1%-2.17%-11.2%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.1+1.5+6.36%+33.9%35457.29+39.46+0.11%+37.3%+6.25%-3.39%
'26/04/1023.6+1+4.42%+39.8%35417.83+556.67+1.6%+39.5%+2.82%+0.34%
'26/04/0922.6-0.1-0.44%+39.2%34861.16+99.78+0.29%+39.9%-0.73%-0.68%
'26/04/0822.7-0.1-0.44%+38.6%34761.38+1531.56+4.61%+46.3%-5.05%-7.74%
'26/04/0722.8+0.25+1.11%+40.1%33229.82+657.39+2.02%+49.3%-0.91%-9.15%
'26/04/0222.5500%+40.1%32572.43-602.39-1.82%+46.6%+1.82%-6.44%
'26/04/0122.55+0.25+1.12%+41.7%33174.82+1451.83+4.58%+53.3%-3.46%-11.6%
'26/03/3122.3-0.2-0.89%+40.4%31722.99-795.17-2.45%+49.5%+1.56%-9.09%
'26/03/3022.5-0.2-0.88%+39.2%32518.16-594.43-1.8%+46.8%+0.92%-7.64%
'26/03/2722.7+0.15+0.67%+40.1%33112.59-225.03-0.68%+45.9%+1.35%-5.73%
'26/03/2622.55+0.05+0.22%+40.4%33337.62-101.49-0.3%+45.4%+0.52%-4.97%
'26/03/2522.5+0.05+0.22%+40.8%33439.11+826.87+2.54%+49.1%-2.32%-8.35%
'26/03/2422.45-0.25-1.1%+39.2%32612.24-110.26-0.34%+48.6%-0.76%-9.39%
'26/03/2322.7+0.1+0.44%+39.8%32722.5-821.38-2.45%+45%+2.89%-5.14%
'26/03/2022.6+0.15+0.67%+40.8%33543.88-145.8-0.43%+44.3%+1.1%-3.58%
'26/03/1922.45-0.15-0.66%+39.8%33689.68-658.9-1.92%+41.6%+1.26%-1.74%
'26/03/1822.6+0.25+1.12%+41.4%34348.58+512.01+1.51%+43.7%-0.39%-2.32%
'26/03/1722.3500%+41.4%33836.57+494.06+1.48%+45.8%-1.48%-4.45%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1622.35+0.2+0.9%+42.7%33342.51-57.81-0.17%+45.6%+1.07%-2.92%
'26/03/1322.15+0.05+0.23%+43%33400.32-181.54-0.54%+44.8%+0.77%-1.81%
'26/03/1222.1+0.05+0.23%+43.3%33581.86-532.33-1.56%+42.5%+1.79%+0.77%
'26/03/1122.05+0.55+2.56%+47%34114.19+1342.32+4.1%+48.4%-1.54%-1.4%
'26/03/1021.5+0.5+2.38%+50.5%32771.87+661.45+2.06%+51.4%+0.32%-0.96%
'26/03/0921-0.55-2.55%+46.6%32110.42-1489.12-4.43%+44.7%+1.88%+1.91%
'26/03/0621.55-0.25-1.15%+45%33599.54-73.4-0.22%+44.4%-0.93%+0.55%
'26/03/0521.8+0.55+2.59%+48.7%33672.94+844.06+2.57%+48.1%+0.02%+0.59%
'26/03/0421.25-0.9-4.06%+42.7%32828.88-1494.77-4.35%+41.7%+0.29%+1%
'26/03/0322.15-0.35-1.56%+40.4%34323.65-771.44-2.2%+38.6%+0.64%+1.89%
'26/03/0222.5-0.25-1.1%+38.9%35095.09-319.4-0.9%+37.3%-0.2%+1.6%
'26/02/2622.75+0.1+0.44%+39.5%35414.49+1.420%+37.3%+0.44%+2.2%
'26/02/2522.65-0.15-0.66%+38.6%35413.07+712.25+2.05%+40.1%-2.71%-1.53%
'26/02/2422.8+0.05+0.22%+38.9%34700.82+927.56+2.75%+44%-2.53%-5.08%
'26/02/2322.75+0.1+0.44%+39.5%33773.26+167.55+0.5%+44.7%-0.06%-5.18%
'26/02/1122.65-0.5-2.16%+36.5%33605.71+532.74+1.61%+47%-3.77%-10.5%
'26/02/1023.15+0.05+0.22%+36.8%33072.97+668.35+2.06%+50.1%-1.84%-13.3%
'26/02/0923.100%+36.8%32404.62+621.7+1.96%+53%-1.96%-16.2%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0623.1-0.45-1.91%+34.2%31782.92-18.35-0.06%+52.9%-1.85%-18.7%
'26/02/0523.55-0.05-0.21%+33.9%31801.27-488.54-1.51%+50.6%+1.3%-16.7%
'26/02/0423.6+0.15+0.64%+34.8%32289.81+94.45+0.29%+51%+0.35%-16.3%
'26/02/0323.45+0.15+0.64%+35.6%32195.36+571.33+1.81%+53.8%-1.17%-18.1%
'26/02/0223.3-0.45-1.89%+33.1%31624.03-439.72-1.37%+51.7%-0.52%-18.6%
'26/01/3023.75-0.2-0.84%+31.9%32063.75-472.52-1.45%+49.5%+0.61%-17.5%
'26/01/2923.95-0.25-1.03%+30.6%32536.27-267.55-0.82%+48.2%-0.21%-17.7%
'26/01/2824.2-0.1-0.41%+30%32803.82+485.9+1.5%+50.5%-1.91%-20.4%
'26/01/2724.3-0.15-0.61%+29.2%32317.92+253.4+0.79%+51.6%-1.4%-22.4%
'26/01/2624.45-0.5-2%+26.7%32064.52+103.01+0.32%+52.1%-2.32%-25.5%
'26/01/2324.95-0.55-2.16%+23.9%31961.51+215.43+0.68%+53.2%-2.84%-29.2%
'26/01/2225.5-0.3-1.16%+22.5%31746.08+499.71+1.6%+55.6%-2.76%-33.1%
'26/01/2125.8-0.2-0.77%+21.5%31246.37-513.62-1.62%+53.1%+0.85%-31.6%
'26/01/2026-0.8-2.99%+17.9%31759.99+120.7+0.38%+53.7%-3.37%-35.8%
'26/01/1926.8+1.05+4.08%+22.7%31639.29+230.59+0.73%+54.8%+3.35%-32.1%
'26/01/1625.75+2.3+9.81%+34.8%31408.7+598.12+1.94%+57.8%+7.87%-23.1%
'26/01/1523.45+0.05+0.21%+35%30810.58-131.2-0.42%+57.2%+0.63%-22.1%
'26/01/1423.4+0.15+0.65%+35.9%30941.78+234.56+0.76%+58.4%-0.11%-22.4%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323.25+0.05+0.22%+36.2%30707.22+139.93+0.46%+59.1%-0.24%-22.9%
'26/01/1223.2-0.4-1.69%+33.9%30567.29+278.33+0.92%+60.5%-2.61%-26.6%
'26/01/0923.6+1.2+5.36%+41.1%30288.96-71.59-0.24%+60.2%+5.6%-19.1%
'26/01/0822.4-0.05-0.22%+40.8%30360.55-74.92-0.25%+59.8%+0.03%-19%
'26/01/0722.45+0.3+1.35%+42.7%30435.47-140.83-0.46%+59%+1.81%-16.4%
'26/01/0622.15-0.25-1.12%+41.1%30576.3+471.26+1.57%+61.5%-2.69%-20.4%
'26/01/0522.4+0.1+0.45%+41.7%30105.04+755.23+2.57%+65.7%-2.12%-24%
'26/01/0222.3-0.25-1.11%+40.1%29349.81+386.21+1.33%+67.9%-2.44%-27.8%
'25/12/3122.55-0.05-0.22%+39.8%28963.6+256.47+0.89%+69.4%-1.11%-29.6%
'25/12/3022.6-0.15-0.66%+38.9%28707.13-103.76-0.36%+68.8%-0.3%-29.9%
'25/12/2922.75+0.25+1.11%+40.4%28810.89+254.87+0.89%+70.3%+0.22%-29.8%
'25/12/2622.5+0.4+1.81%+43%28556.02+184.04+0.65%+71.4%+1.16%-28.4%
'25/12/2422.1-0.15-0.67%+42%28371.98+61.51+0.22%+71.8%-0.89%-29.7%
'25/12/2322.25+0.25+1.14%+43.6%28310.47+160.83+0.57%+72.7%+0.57%-29.1%
'25/12/2222+0.1+0.46%+44.3%28149.64+453.29+1.64%+75.6%-1.18%-31.3%
'25/12/1921.9+0.15+0.69%+45.3%27696.35+227.82+0.83%+77%-0.14%-31.7%
'25/12/1821.75+0.05+0.23%+45.6%27468.53-56.64-0.21%+76.7%+0.44%-31%
'25/12/1721.7+0.05+0.23%+46%27525.17-11.49-0.04%+76.6%+0.27%-30.6%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1621.65-0.15-0.69%+45%27536.66-330.28-1.19%+74.5%+0.5%-29.5%
'25/12/1521.800%+45%27866.94-331.08-1.17%+72.4%+1.17%-27.5%
'25/12/1221.8-0.1-0.46%+44.3%28198.02+173.27+0.62%+73.5%-1.08%-29.2%
'25/12/1121.9-0.05-0.23%+44%28024.75-375.98-1.32%+71.2%+1.09%-27.2%
'25/12/1021.95+0.15+0.69%+45%28400.73+218.13+0.77%+72.5%-0.08%-27.6%
'25/12/0921.8+0.05+0.23%+45.3%28182.6-121.18-0.43%+71.8%+0.66%-26.5%
'25/12/0821.75+0.15+0.69%+46.3%28303.78+322.89+1.15%+73.8%-0.46%-27.5%
'25/12/0521.6+0.1+0.47%+47%27980.89+185.18+0.67%+74.9%-0.2%-28%
'25/12/0421.500%+47%27795.71+2.67+0.01%+75%-0.01%-28%
'25/12/0321.5+0.2+0.94%+48.4%27793.04+228.77+0.83%+76.4%+0.11%-28.1%
'25/12/0221.3-0.1-0.47%+47.7%27564.27+221.74+0.81%+77.8%-1.28%-30.2%
'25/12/0121.4+0.05+0.23%+48%27342.53-283.95-1.03%+76%+1.26%-28%
'25/11/2821.35+0.15+0.71%+49.1%27626.48+71.95+0.26%+76.5%+0.45%-27.4%
'25/11/2721.2-0.1-0.47%+48.4%27554.53+144.99+0.53%+77.4%-1%-29%
'25/11/2621.3+0.2+0.95%+49.8%27409.54+497.37+1.85%+80.7%-0.9%-30.9%
'25/11/2521.1-0.2-0.94%+48.4%26912.17+407.93+1.54%+83.5%-2.48%-35.1%
'25/11/2421.3-0.05-0.23%+48%26504.24+69.3+0.26%+83.9%-0.49%-35.9%
'25/11/2121.35-0.15-0.7%+47%26434.94-991.42-3.61%+77.3%+2.91%-30.3%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2021.5+0.35+1.65%+49.4%27426.36+846.24+3.18%+82.9%-1.53%-33.5%
'25/11/1921.15-0.15-0.7%+48.4%26580.12-176-0.66%+81.7%-0.04%-33.4%
'25/11/1821.3-0.15-0.7%+47.3%26756.12-691.19-2.52%+77.2%+1.82%-29.8%
'25/11/1721.45-0.35-1.61%+45%27447.31+49.81+0.18%+77.5%-1.79%-32.5%
'25/11/1421.8-0.05-0.23%+44.6%27397.5-506.06-1.81%+74.3%+1.58%-29.6%
'25/11/1321.85+0.15+0.69%+45.6%27903.56-43.53-0.16%+74%+0.85%-28.4%
'25/11/1221.7+0.25+1.17%+47.3%27947.09+162.14+0.58%+75%+0.59%-27.7%
'25/11/1121.45-0.55-2.5%+43.6%27784.95-84.56-0.3%+74.5%-2.2%-30.8%
'25/11/102200%+43.6%27869.51+218.1+0.79%+75.9%-0.79%-32.2%
'25/11/0722-0.2-0.9%+42.3%27651.41-248.04-0.89%+74.3%-0.01%-31.9%
'25/11/0622.2+0.2+0.91%+43.6%27899.45+182.39+0.66%+75.4%+0.25%-31.8%
'25/11/0522-0.1-0.45%+43%27717.06-399.5-1.42%+72.9%+0.97%-30%
'25/11/0422.1-0.25-1.12%+41.4%28116.56-218.03-0.77%+71.6%-0.35%-30.2%
'25/11/0322.35-0.25-1.11%+39.8%28334.59+101.24+0.36%+72.2%-1.47%-32.4%
'25/10/3122.6-0.1-0.44%+39.2%28233.35-54.18-0.19%+71.9%-0.25%-32.7%
'25/10/3022.7-0.25-1.09%+37.7%28287.53-7.21-0.03%+71.9%-1.06%-34.2%
'25/10/2922.95-0.1-0.43%+37.1%28294.74+345.63+1.24%+74%-1.67%-36.9%
'25/10/2823.05+0.05+0.22%+37.4%27949.11-44.52-0.16%+73.7%+0.38%-36.3%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2723-0.1-0.43%+36.8%27993.63+461.37+1.68%+76.6%-2.11%-39.8%
'25/10/2323.1+0.2+0.87%+38%27532.26-116.65-0.42%+75.9%+1.29%-37.9%
'25/10/2222.900%+38%27648.91-103.5-0.37%+75.2%+0.37%-37.2%
'25/10/2122.9+0.15+0.66%+38.9%27752.41+63.78+0.23%+75.6%+0.43%-36.7%
'25/10/2022.75-0.05-0.22%+38.6%27688.63+386.26+1.41%+78.1%-1.63%-39.5%
'25/10/1722.8+0.05+0.22%+38.9%27302.37-345.5-1.25%+75.9%+1.47%-37%
'25/10/1622.75+0.2+0.89%+40.1%27647.87+372.16+1.36%+78.3%-0.47%-38.1%
'25/10/1522.5500%+40.1%27275.71+482.56+1.8%+81.5%-1.8%-41.4%