≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1569 濱川 / K線比較(日)

1569 濱川

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.773.7+3.7+5.29%7.14%707570
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0584.39億4,1771.45張/筆72.53.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4313.09億3,2181.38張/筆69.79-2.2 (-3.05%)

連續漲跌: 首日上漲  ( +3.7元 / +5.29%)

財報評分: 最新23分 / 平均36分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 濱川董事會決議發行國內第七次有擔保轉換公司債 (公告訊息 08/12 16:35)

• 濱川董事會決議現金增資發行新股 (公告訊息 08/12 16:24)

• 濱川董事會通過2026年第2季合併財務報表 (公告訊息 08/12 15:45)

• 董事會重要決議 (公告訊息 08/12 15:37)

• 濱川2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:29)

• 代子公司蘇州濱川精密工業有限公司公告背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 07/20 15:56)

• 濱川背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 06/29 16:06)

• 濱川2026年股東常會重要決議事項(更正) (公告訊息 06/29 16:04)

• 濱川2026年股東常會重要決議事項 (公告訊息 06/29 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1273.7+3.7+5.29%+5.29%49301.96-11.48-0.02%-0.02%+5.31%+5.31%
'26/10/0870-2.2-3.05%+2.08%49313.44-492.93-0.99%-1.01%-2.06%+3.09%
'26/10/0772.2+2.2+3.14%+5.29%49806.37-16.18-0.03%-1.04%+3.17%+6.33%
'26/10/0670+1.5+2.19%+7.59%49822.55+110.51+0.22%-0.82%+1.97%+8.42%
'26/10/0568.5+2+3.01%+10.8%49712.04+1236.3+2.55%+1.7%+0.46%+9.12%
'26/10/0266.5+2.7+4.23%+15.5%48475.74+122.25+0.25%+1.96%+3.98%+13.6%
'26/10/0163.8+1.2+1.92%+17.7%48353.49+413.36+0.86%+2.84%+1.06%+14.9%
'26/09/3062.6-2.4-3.69%+13.4%47940.13+308.17+0.65%+3.51%-4.34%+9.88%
'26/09/2965+0.3+0.46%+13.9%47631.96-392.64-0.82%+2.66%+1.28%+11.3%
'26/09/2464.7+1.4+2.21%+16.4%48024.6-132.69-0.28%+2.38%+2.49%+14.1%
'26/09/2363.3-0.9-1.4%+14.8%48157.29+357.12+0.75%+3.14%-2.15%+11.7%
'26/09/2264.2+3.2+5.25%+20.8%47800.17+81.33+0.17%+3.32%+5.08%+17.5%
'26/09/2161+5.5+9.91%+32.8%47718.84+538.09+1.14%+4.5%+8.77%+28.3%
'26/09/1855.5+3.5+6.73%+41.7%47180.75+892.75+1.93%+6.51%+4.8%+35.2%
'26/09/1752+1.3+2.56%+45.4%46288+439.1+0.96%+7.53%+1.6%+37.8%
'26/09/1650.7+1.3+2.63%+49.2%45848.9+337.41+0.74%+8.33%+1.89%+40.9%
'26/09/1549.4+0.4+0.82%+50.4%45511.49-351.03-0.77%+7.5%+1.59%+42.9%
'26/09/1449-1.6-3.16%+45.7%45862.52-322.33-0.7%+6.75%-2.46%+38.9%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1150.6+1.75+3.58%+50.9%46184.85-755.64-1.61%+5.03%+5.19%+45.8%
'26/09/1048.85-0.5-1.01%+49.3%46940.49-242.87-0.51%+4.49%-0.5%+44.9%
'26/09/0949.35+0.45+0.92%+50.7%47183.36+77.58+0.16%+4.66%+0.76%+46.1%
'26/09/0848.9-1.3-2.59%+46.8%47105.78-220.49-0.47%+4.17%-2.12%+42.6%
'26/09/0750.2+1.5+3.08%+51.3%47326.27+775.14+1.67%+5.91%+1.41%+45.4%
'26/09/0448.7+3.3+7.27%+62.3%46551.13+693.47+1.51%+7.51%+5.76%+54.8%
'26/09/0345.4-2.5-5.22%+53.9%45857.66-307.06-0.67%+6.8%-4.55%+47.1%
'26/09/0247.9+1.55+3.34%+59%46164.72-784-1.67%+5.01%+5.01%+54%
'26/09/0146.35+0.55+1.2%+60.9%46948.72+820.25+1.78%+6.88%-0.58%+54%
'26/08/3145.8-0.5-1.08%+59.2%46128.47-202.98-0.44%+6.41%-0.64%+52.8%
'26/08/2846.3+1.55+3.46%+64.7%46331.45+356.23+0.77%+7.24%+2.69%+57.5%
'26/08/2744.75+0.1+0.22%+65.1%45975.22+142.6+0.31%+7.57%-0.09%+57.5%
'26/08/2644.65-0.1-0.22%+64.7%45832.62+663.16+1.47%+9.15%-1.69%+55.5%
'26/08/2544.75-0.75-1.65%+62%45169.46+407.14+0.91%+10.1%-2.56%+51.8%
'26/08/2445.5+0.65+1.45%+64.3%44762.32-461.97-1.02%+9.02%+2.47%+55.3%
'26/08/2144.85+1.3+2.99%+69.2%45224.29+290.55+0.65%+9.72%+2.34%+59.5%
'26/08/2043.55-0.25-0.57%+68.3%44933.74+214.39+0.48%+10.2%-1.05%+58%
'26/08/1943.8-0.8-1.79%+65.2%44719.35-589.33-1.3%+8.81%-0.49%+56.4%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1844.6+1.35+3.12%+70.4%45308.68-548.59-1.2%+7.51%+4.32%+62.9%
'26/08/1743.25+0.9+2.13%+74%45857.27+46.26+0.1%+7.62%+2.03%+66.4%
'26/08/1442.35+0.25+0.59%+75.1%45811.01-210.47-0.46%+7.13%+1.05%+67.9%
'26/08/1342.1+0.8+1.94%+78.5%46021.48+503.41+1.11%+8.31%+0.83%+70.1%
'26/08/1241.300%+78.5%45518.07+397.35+0.88%+9.27%-0.88%+69.2%
'26/08/1141.3-1.5-3.5%+72.2%45120.72+191.96+0.43%+9.73%-3.93%+62.5%
'26/08/1042.8+0.45+1.06%+74%44928.76+702.85+1.59%+11.5%-0.53%+62.5%
'26/08/0742.35-2.15-4.83%+65.6%44225.91-170.79-0.38%+11%-4.45%+54.6%
'26/08/0644.5+1.85+4.34%+72.8%44396.7-214.9-0.48%+10.5%+4.82%+62.3%
'26/08/0542.65+1.05+2.52%+77.2%44611.6+1250.94+2.88%+13.7%-0.36%+63.5%
'26/08/0441.6+1.75+4.39%+84.9%43360.66-25.75-0.06%+13.6%+4.45%+71.3%
'26/08/0339.85+0.2+0.5%+85.9%43386.41+266.66+0.62%+14.3%-0.12%+71.5%
'26/07/3139.65+2.2+5.87%+96.8%43119.75+3186.45+7.98%+23.5%-2.11%+73.3%
'26/07/3037.45+0.25+0.67%+98.1%39933.3-105.88-0.26%+23.1%+0.93%+75%
'26/07/2937.2-2.1-5.34%+87.5%40039.18-1564.18-3.76%+18.5%-1.58%+69%
'26/07/2839.3-2.4-5.76%+76.7%41603.36-2030.83-4.65%+13%-1.11%+63.7%
'26/07/2741.7-0.1-0.24%+76.3%43634.19-20.65-0.05%+12.9%-0.19%+63.4%
'26/07/2441.8-0.7-1.65%+73.4%43654.84-1195.97-2.67%+9.92%+1.02%+63.5%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2342.5-1-2.3%+69.4%44850.81+25.03+0.06%+9.99%-2.36%+59.4%
'26/07/2243.5+0.6+1.4%+71.8%44825.78+592.91+1.34%+11.5%+0.06%+60.3%
'26/07/2142.9+0.1+0.23%+72.2%44232.87+1783.17+4.2%+16.1%-3.97%+56.1%
'26/07/2042.8-0.85-1.95%+68.8%42449.7-221.57-0.52%+15.5%-1.43%+53.3%
'26/07/1743.65-2.65-5.72%+59.2%42671.27-2953.71-6.47%+8.06%+0.75%+51.1%
'26/07/1646.3-1-2.11%+55.8%45624.98-6.61-0.01%+8.04%-2.1%+47.8%
'26/07/1547.3-0.1-0.21%+55.5%45631.59+893.64+2%+10.2%-2.21%+45.3%
'26/07/1447.4-1.05-2.17%+52.1%44737.95-642.57-1.42%+8.64%-0.75%+43.5%
'26/07/1348.45+1+2.11%+55.3%45380.52+25.91+0.06%+8.7%+2.05%+46.6%
'26/07/0947.45-0.25-0.52%+54.5%45354.61-379.8-0.83%+7.8%+0.31%+46.7%
'26/07/0847.7+0.65+1.38%+56.6%45734.41+255.3+0.56%+8.41%+0.82%+48.2%
'26/07/0747.05-2.45-4.95%+48.9%45479.11-1077.28-2.31%+5.9%-2.64%+43%
'26/07/0649.5+0.9+1.85%+51.6%46556.39-224.23-0.48%+5.39%+2.33%+46.3%
'26/07/0348.6+1.4+2.97%+56.1%46780.62+36.46+0.08%+5.47%+2.89%+50.7%
'26/07/0247.2+1.5+3.28%+61.3%46744.16-274.83-0.58%+4.86%+3.86%+56.4%
'26/07/0145.7-0.2-0.44%+60.6%47018.99+893.08+1.94%+6.89%-2.38%+53.7%
'26/06/3045.9+1+2.23%+64.1%46125.91+1126.01+2.5%+9.56%-0.27%+54.6%
'26/06/2944.9-0.35-0.77%+62.9%44999.9+428.14+0.96%+10.6%-1.73%+52.3%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2645.25-1.75-3.72%+56.8%44571.76-1683.5-3.64%+6.59%-0.08%+50.2%
'26/06/2547-0.55-1.16%+55%46255.26+211.66+0.46%+7.08%-1.62%+47.9%
'26/06/2447.55+0.25+0.53%+55.8%46043.6-1057.05-2.24%+4.67%+2.77%+51.1%
'26/06/2347.3-1.35-2.77%+51.5%47100.65-640.86-1.34%+3.27%-1.43%+48.2%
'26/06/2248.65-0.05-0.1%+51.3%47741.51+1276.31+2.75%+6.11%-2.85%+45.2%
'26/06/1848.7+0.15+0.31%+51.8%46465.2+587.81+1.28%+7.46%-0.97%+44.3%
'26/06/1748.55-0.2-0.41%+51.2%45877.39+68.2+0.15%+7.62%-0.56%+43.6%
'26/06/1648.75-1.1-2.21%+47.8%45809.19+412.2+0.91%+8.6%-3.12%+39.2%
'26/06/1549.85+1.3+2.68%+51.8%45396.99+1227.95+2.78%+11.6%-0.1%+40.2%
'26/06/1248.55+1+2.1%+55%44169.04+1019.58+2.36%+14.3%-0.26%+40.7%
'26/06/1147.55-1.25-2.56%+51%43149.46-76.08-0.18%+14.1%-2.38%+37%
'26/06/1048.8-1.2-2.4%+47.4%43225.54-1478.9-3.31%+10.3%+0.91%+37.1%
'26/06/0950+0.55+1.11%+49%44704.44+1201.66+2.76%+13.3%-1.65%+35.7%
'26/06/0849.45-1.65-3.23%+44.2%43502.78-1568.16-3.48%+9.39%+0.25%+34.8%
'26/06/0551.1-0.5-0.97%+42.8%45070.94-606.52-1.33%+7.93%+0.36%+34.9%
'26/06/0451.6-2.7-4.97%+35.7%45677.46-781.7-1.68%+6.12%-3.29%+29.6%
'26/06/0354.3+0.7+1.31%+37.5%46459.16+901.85+1.98%+8.22%-0.67%+29.3%
'26/06/0253.6+2.4+4.69%+43.9%45557.31+219.4+0.48%+8.74%+4.21%+35.2%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0151.2+0.1+0.2%+44.2%45337.91+604.97+1.35%+10.2%-1.15%+34%
'26/05/2951.1+0.5+0.99%+45.7%44732.94+1096.5+2.51%+13%-1.52%+32.7%
'26/05/2850.6-1.5-2.88%+41.5%43636.44-620.36-1.4%+11.4%-1.48%+30.1%
'26/05/2752.1+0.1+0.19%+41.7%44256.8+731.43+1.68%+13.3%-1.49%+28.5%
'26/05/2652-0.9-1.7%+39.3%43525.37-119.03-0.27%+13%-1.43%+26.4%
'26/05/2552.9+0.2+0.38%+39.8%43644.4+1376.43+3.26%+16.6%-2.88%+23.2%
'26/05/2252.7+1.8+3.54%+44.8%42267.97+899.76+2.18%+19.2%+1.36%+25.6%
'26/05/2150.9+0.7+1.39%+46.8%41368.21+1347.39+3.37%+23.2%-1.98%+23.6%
'26/05/2050.2-0.7-1.38%+44.8%40020.82-154.74-0.39%+22.7%-0.99%+22.1%
'26/05/1950.9-0.1-0.2%+44.5%40175.56-716.26-1.75%+20.6%+1.55%+23.9%
'26/05/1851-1-1.92%+41.7%40891.82-280.54-0.68%+19.7%-1.24%+22%
'26/05/155200%+41.7%41172.36-579.39-1.39%+18.1%+1.39%+23.6%
'26/05/1452-0.4-0.76%+40.6%41751.75+377.25+0.91%+19.2%-1.67%+21.5%
'26/05/1352.4-2.6-4.73%+34%41374.5-523.82-1.25%+17.7%-3.48%+16.3%
'26/05/1255-0.8-1.43%+32.1%41898.32+108.26+0.26%+18%-1.69%+14.1%
'26/05/1155.8-0.3-0.53%+31.4%41790.06+186.12+0.45%+18.5%-0.98%+12.9%
'26/05/0856.1-2.2-3.77%+26.4%41603.94-329.84-0.79%+17.6%-2.98%+8.84%
'26/05/0758.3-2.8-4.58%+20.6%41933.78+794.93+1.93%+19.8%-6.51%+0.78%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0661.1-2-3.17%+16.8%41138.85+369.56+0.91%+20.9%-4.08%-4.13%
'26/05/0563.1-0.4-0.63%+16.1%40769.29+64.15+0.16%+21.1%-0.79%-5.06%
'26/05/0463.5+5.7+9.86%+27.5%40705.14+1778.51+4.57%+26.7%+5.29%+0.86%
'26/04/3057.8-2.4-3.99%+22.4%38926.63-376.87-0.96%+25.4%-3.03%-3.01%
'26/04/2960.2-0.8-1.31%+20.8%39303.5-218.23-0.55%+24.7%-0.76%-3.93%
'26/04/2861+0.1+0.16%+21%39521.73-94.9-0.24%+24.4%+0.4%-3.43%
'26/04/2760.9-1.2-1.93%+18.7%39616.63+684.23+1.76%+26.6%-3.69%-7.96%
'26/04/2462.1+3.3+5.61%+25.3%38932.4+1218.25+3.23%+30.7%+2.38%-5.39%
'26/04/2358.8+1.6+2.8%+28.8%37714.15-164.32-0.43%+30.2%+3.23%-1.31%
'26/04/2257.2+2.8+5.15%+35.5%37878.47+273.36+0.73%+31.1%+4.42%+4.37%
'26/04/2154.4+2.1+4.02%+40.9%37605.11+646.31+1.75%+33.4%+2.27%+7.52%
'26/04/2052.3-0.2-0.38%+40.4%36958.8+154.46+0.42%+34%-0.8%+6.42%
'26/04/1752.5-0.4-0.76%+39.3%36804.34-327.68-0.88%+32.8%+0.12%+6.54%
'26/04/1652.9-0.6-1.12%+37.8%37132.02+409.88+1.12%+34.3%-2.24%+3.5%
'26/04/1553.5-1-1.83%+35.2%36722.14+426.02+1.17%+35.8%-3%-0.6%
'26/04/1454.5-1-1.8%+32.8%36296.12+838.83+2.37%+39%-4.17%-6.25%
'26/04/1355.5-0.6-1.07%+31.4%35457.29+39.46+0.11%+39.2%-1.18%-7.83%
'26/04/1056.1+5.1+10%+44.5%35417.83+556.67+1.6%+41.4%+8.4%+3.09%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0951-1.3-2.49%+40.9%34861.16+99.78+0.29%+41.8%-2.78%-0.91%
'26/04/0852.3+1.7+3.36%+45.7%34761.38+1531.56+4.61%+48.4%-1.25%-2.71%
'26/04/0750.6+1.3+2.64%+49.5%33229.82+657.39+2.02%+51.4%+0.62%-1.87%
'26/04/0249.3-0.7-1.4%+47.4%32572.43-602.39-1.82%+48.6%+0.42%-1.21%
'26/04/0150+1+2.04%+50.4%33174.82+1451.83+4.58%+55.4%-2.54%-5.01%
'26/03/3149-0.35-0.71%+49.3%31722.99-795.17-2.45%+51.6%+1.74%-2.27%
'26/03/3049.35-0.6-1.2%+47.5%32518.16-594.43-1.8%+48.9%+0.6%-1.34%
'26/03/2749.95-0.15-0.3%+47.1%33112.59-225.03-0.68%+47.9%+0.38%-0.78%
'26/03/2650.1-0.7-1.38%+45.1%33337.62-101.49-0.3%+47.4%-1.08%-2.36%
'26/03/2550.8+0.8+1.6%+47.4%33439.11+826.87+2.54%+51.2%-0.94%-3.78%
'26/03/2450-0.2-0.4%+46.8%32612.24-110.26-0.34%+50.7%-0.06%-3.85%
'26/03/2350.2-1.2-2.33%+43.4%32722.5-821.38-2.45%+47%+0.12%-3.59%
'26/03/2051.4-1-1.91%+40.6%33543.88-145.8-0.43%+46.3%-1.48%-5.69%
'26/03/1952.4+0.6+1.16%+42.3%33689.68-658.9-1.92%+43.5%+3.08%-1.26%
'26/03/1851.8+0.1+0.19%+42.6%34348.58+512.01+1.51%+45.7%-1.32%-3.15%
'26/03/1751.7+0.4+0.78%+43.7%33836.57+494.06+1.48%+47.9%-0.7%-4.2%
'26/03/1651.3+0.3+0.59%+44.5%33342.51-57.81-0.17%+47.6%+0.76%-3.1%
'26/03/1351+0.2+0.39%+45.1%33400.32-181.54-0.54%+46.8%+0.93%-1.73%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1250.8-0.7-1.36%+43.1%33581.86-532.33-1.56%+44.5%+0.2%-1.41%
'26/03/1151.5+1.2+2.39%+46.5%34114.19+1342.32+4.1%+50.4%-1.71%-3.92%
'26/03/1050.3+1.8+3.71%+52%32771.87+661.45+2.06%+53.5%+1.65%-1.58%
'26/03/0948.5-3.8-7.27%+40.9%32110.42-1489.12-4.43%+46.7%-2.84%-5.82%
'26/03/0652.3-0.3-0.57%+40.1%33599.54-73.4-0.22%+46.4%-0.35%-6.3%
'26/03/0552.6+1.5+2.94%+44.2%33672.94+844.06+2.57%+50.2%+0.37%-5.95%
'26/03/0451.1-3.5-6.41%+35%32828.88-1494.77-4.35%+43.6%-2.06%-8.66%
'26/03/0354.6-2.9-5.04%+28.2%34323.65-771.44-2.2%+40.5%-2.84%-12.3%
'26/03/0257.5+0.7+1.23%+29.8%35095.09-319.4-0.9%+39.2%+2.13%-9.46%
'26/02/2656.8+1+1.79%+32.1%35414.49+1.420%+39.2%+1.79%-7.14%
'26/02/2555.8+3.4+6.49%+40.6%35413.07+712.25+2.05%+42.1%+4.44%-1.43%
'26/02/2452.4-0.7-1.32%+38.8%34700.82+927.56+2.75%+46%-4.07%-7.18%
'26/02/2353.1+2.7+5.36%+46.2%33773.26+167.55+0.5%+46.7%+4.86%-0.48%
'26/02/1150.4-0.7-1.37%+44.2%33605.71+532.74+1.61%+49.1%-2.98%-4.84%
'26/02/1051.1-1.2-2.29%+40.9%33072.97+668.35+2.06%+52.1%-4.35%-11.2%
'26/02/0952.3-0.5-0.95%+39.6%32404.62+621.7+1.96%+55.1%-2.91%-15.5%
'26/02/0652.8+0.7+1.34%+41.5%31782.92-18.35-0.06%+55%+1.4%-13.6%
'26/02/0552.1+0.1+0.19%+41.7%31801.27-488.54-1.51%+52.7%+1.7%-11%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0452+0.2+0.39%+42.3%32289.81+94.45+0.29%+53.1%+0.1%-10.9%
'26/02/0351.8+0.1+0.19%+42.6%32195.36+571.33+1.81%+55.9%-1.62%-13.3%
'26/02/0251.7-0.3-0.58%+41.7%31624.03-439.72-1.37%+53.8%+0.79%-12%
'26/01/3052-1.7-3.17%+37.2%32063.75-472.52-1.45%+51.5%-1.72%-14.3%
'26/01/2953.7-1.7-3.07%+33%32536.27-267.55-0.82%+50.3%-2.25%-17.3%
'26/01/2855.4-0.5-0.89%+31.8%32803.82+485.9+1.5%+52.6%-2.39%-20.7%
'26/01/2755.9-1.9-3.29%+27.5%32317.92+253.4+0.79%+53.8%-4.08%-26.2%
'26/01/2657.8+1.4+2.48%+30.7%32064.52+103.01+0.32%+54.3%+2.16%-23.6%
'26/01/2356.4-1.1-1.91%+28.2%31961.51+215.43+0.68%+55.3%-2.59%-27.1%
'26/01/2257.5+0.6+1.05%+29.5%31746.08+499.71+1.6%+57.8%-0.55%-28.3%
'26/01/2156.9+5.1+9.85%+42.3%31246.37-513.62-1.62%+55.2%+11.5%-13%
'26/01/2051.8-0.6-1.15%+40.6%31759.99+120.7+0.38%+55.8%-1.53%-15.2%
'26/01/1952.4+1.5+2.95%+44.8%31639.29+230.59+0.73%+57%+2.22%-12.2%
'26/01/1650.900%+44.8%31408.7+598.12+1.94%+60%-1.94%-15.2%
'26/01/1550.9+0.3+0.59%+45.7%30810.58-131.2-0.42%+59.3%+1.01%-13.7%
'26/01/1450.6+0.7+1.4%+47.7%30941.78+234.56+0.76%+60.6%+0.64%-12.9%
'26/01/1349.9-0.2-0.4%+47.1%30707.22+139.93+0.46%+61.3%-0.86%-14.2%
'26/01/1250.1-1-1.96%+44.2%30567.29+278.33+0.92%+62.8%-2.88%-18.5%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0951.100%+44.2%30288.96-71.59-0.24%+62.4%+0.24%-18.2%
'26/01/0851.1-1.6-3.04%+39.8%30360.55-74.92-0.25%+62%-2.79%-22.1%
'26/01/0752.7-1.2-2.23%+36.7%30435.47-140.83-0.46%+61.2%-1.77%-24.5%
'26/01/0653.9-1-1.82%+34.2%30576.3+471.26+1.57%+63.8%-3.39%-29.5%
'26/01/0554.9-0.4-0.72%+33.3%30105.04+755.23+2.57%+68%-3.29%-34.7%
'26/01/0255.3+1.3+2.41%+36.5%29349.81+386.21+1.33%+70.2%+1.08%-33.7%
'25/12/3154-0.8-1.46%+34.5%28963.6+256.47+0.89%+71.7%-2.35%-37.3%
'25/12/3054.8+0.2+0.37%+35%28707.13-103.76-0.36%+71.1%+0.73%-36.1%
'25/12/2954.6+0.2+0.37%+35.5%28810.89+254.87+0.89%+72.6%-0.52%-37.2%
'25/12/2654.4+0.1+0.18%+35.7%28556.02+184.04+0.65%+73.8%-0.47%-38%
'25/12/2454.3-0.2-0.37%+35.2%28371.98+61.51+0.22%+74.1%-0.59%-38.9%
'25/12/2354.5-1.1-1.98%+32.6%28310.47+160.83+0.57%+75.1%-2.55%-42.6%
'25/12/2255.6-0.3-0.54%+31.8%28149.64+453.29+1.64%+78%-2.18%-46.2%
'25/12/1955.9+2.8+5.27%+38.8%27696.35+227.82+0.83%+79.5%+4.44%-40.7%
'25/12/1853.1-1.1-2.03%+36%27468.53-56.64-0.21%+79.1%-1.82%-43.1%
'25/12/1754.2-0.6-1.09%+34.5%27525.17-11.49-0.04%+79%-1.05%-44.6%
'25/12/1654.8-1.3-2.32%+31.4%27536.66-330.28-1.19%+76.9%-1.13%-45.5%
'25/12/1556.1+0.2+0.36%+31.8%27866.94-331.08-1.17%+74.8%+1.53%-43%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1255.9+1.4+2.57%+35.2%28198.02+173.27+0.62%+75.9%+1.95%-40.7%
'25/12/1154.5+0.6+1.11%+36.7%28024.75-375.98-1.32%+73.6%+2.43%-36.9%
'25/12/1053.9-0.9-1.64%+34.5%28400.73+218.13+0.77%+74.9%-2.41%-40.4%
'25/12/0954.800%+34.5%28182.6-121.18-0.43%+74.2%+0.43%-39.7%
'25/12/0854.8-0.7-1.26%+32.8%28303.78+322.89+1.15%+76.2%-2.41%-43.4%
'25/12/0555.5-0.2-0.36%+32.3%27980.89+185.18+0.67%+77.4%-1.03%-45.1%
'25/12/0455.7-0.8-1.42%+30.4%27795.71+2.67+0.01%+77.4%-1.43%-46.9%
'25/12/0356.5+1.3+2.36%+33.5%27793.04+228.77+0.83%+78.9%+1.53%-45.3%
'25/12/0255.2-0.9-1.6%+31.4%27564.27+221.74+0.81%+80.3%-2.41%-48.9%
'25/12/0156.100%+31.4%27342.53-283.95-1.03%+78.5%+1.03%-47.1%
'25/11/2856.1+0.8+1.45%+33.3%27626.48+71.95+0.26%+78.9%+1.19%-45.7%
'25/11/2755.3-0.6-1.07%+31.8%27554.53+144.99+0.53%+79.9%-1.6%-48%
'25/11/2655.9+1.7+3.14%+36%27409.54+497.37+1.85%+83.2%+1.29%-47.2%
'25/11/2554.2+0.7+1.31%+37.8%26912.17+407.93+1.54%+86%-0.23%-48.3%
'25/11/2453.5+1.4+2.69%+41.5%26504.24+69.3+0.26%+86.5%+2.43%-45%
'25/11/2152.1-3.2-5.79%+33.3%26434.94-991.42-3.61%+79.8%-2.18%-46.5%
'25/11/2055.3+0.1+0.18%+33.5%27426.36+846.24+3.18%+85.5%-3%-52%
'25/11/1955.2-1-1.78%+31.1%26580.12-176-0.66%+84.3%-1.12%-53.1%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1856.2-2.3-3.93%+26%26756.12-691.19-2.52%+79.6%-1.41%-53.6%
'25/11/1758.5-0.8-1.35%+24.3%27447.31+49.81+0.18%+80%-1.53%-55.7%
'25/11/1459.3-0.6-1%+23%27397.5-506.06-1.81%+76.7%+0.81%-53.6%
'25/11/1359.9-1.6-2.6%+19.8%27903.56-43.53-0.16%+76.4%-2.44%-56.6%
'25/11/1261.5+3.9+6.77%+28%27947.09+162.14+0.58%+77.4%+6.19%-49.5%
'25/11/1157.6-6.2-9.72%+15.5%27784.95-84.56-0.3%+76.9%-9.42%-61.4%
'25/11/1063.8+1+1.59%+17.4%27869.51+218.1+0.79%+78.3%+0.8%-60.9%
'25/11/0762.8-4.1-6.13%+10.2%27651.41-248.04-0.89%+76.7%-5.24%-66.5%
'25/11/0666.9+3+4.69%+15.3%27899.45+182.39+0.66%+77.9%+4.03%-62.5%
'25/11/0563.9-1.1-1.69%+13.4%27717.06-399.5-1.42%+75.3%-0.27%-62%
'25/11/0465-1.7-2.55%+10.5%28116.56-218.03-0.77%+74%-1.78%-63.5%
'25/11/0366.7-0.2-0.3%+10.2%28334.59+101.24+0.36%+74.6%-0.66%-64.5%
'25/10/3166.9+0.8+1.21%+11.5%28233.35-54.18-0.19%+74.3%+1.4%-62.8%
'25/10/3066.1-0.1-0.15%+11.3%28287.53-7.21-0.03%+74.2%-0.12%-62.9%
'25/10/2966.2-2.4-3.5%+7.43%28294.74+345.63+1.24%+76.4%-4.74%-69%
'25/10/2868.6+2.4+3.63%+11.3%27949.11-44.52-0.16%+76.1%+3.79%-64.8%
'25/10/2766.2-1.5-2.22%+8.86%27993.63+461.37+1.68%+79.1%-3.9%-70.2%
'25/10/2367.7+2.6+3.99%+13.2%27532.26-116.65-0.42%+78.3%+4.41%-65.1%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2265.1-2-2.98%+9.84%27648.91-103.5-0.37%+77.6%-2.61%-67.8%
'25/10/2167.1-1.6-2.33%+7.28%27752.41+63.78+0.23%+78.1%-2.56%-70.8%
'25/10/2068.7+0.9+1.33%+8.7%27688.63+386.26+1.41%+80.6%-0.08%-71.9%
'25/10/1767.800%+8.7%27302.37-345.5-1.25%+78.3%+1.25%-69.6%
'25/10/1667.8+3.5+5.44%+14.6%27647.87+372.16+1.36%+80.8%+4.08%-66.1%
'25/10/1564.3+4.4+7.35%+23%27275.71+482.56+1.8%+84%+5.55%-61%
'25/10/1459.9+1.6+2.74%+26.4%26793.15-130.27-0.48%+83.1%+3.22%-56.7%
'25/10/1358.3-0.9-1.52%+24.5%26923.42-378.5-1.39%+80.6%-0.13%-56.1%