≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1536 和大 / K線比較(日)

1536 和大

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4545.55-0.55-1.21%1.43%45.145.3544.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3255,958萬1,0361.28張/筆44.951.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6567,518萬1,4391.15張/筆45.39-0.85 (-1.83%)

連續漲跌: 連3跌  ( -1.55元 / -3.33%)

財報評分: 最新28分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 和大發言人、代理發言人、會計主管、公司治理主管異動 (公告訊息 09/10 16:05)

• 和大總經理異動 (公告訊息 09/10 16:03)

• 和大董事會決議處分不動產 (公告訊息 08/06 19:14)

• 和大董事會決議委任提名委員會委員 (公告訊息 08/06 19:13)

• 和大董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:13)

• 董事會決議不發放2026年上半年度股利 (公告訊息 08/06 19:13)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:31)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 澄清媒體報導 (公告訊息 07/23 11:50)

• 和大受邀參加摩根士丹利證券舉辦之法人說明會 (公告訊息 07/21 16:15)

• 和大獨立董事辭任審計委員會、薪資報酬委員會委員及提名委員會 (公告訊息 07/14 16:08)

• 和大獨立董事辭職 (公告訊息 07/14 16:08)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1345-0.55-1.21%-1.21%48341.31-960.65-1.95%-1.95%+0.74%+0.74%
'26/10/1245.55-0.85-1.83%-3.02%49301.96-11.48-0.02%-1.97%-1.81%-1.05%
'26/10/0846.4-0.15-0.32%-3.33%49313.44-492.93-0.99%-2.94%+0.67%-0.39%
'26/10/0746.55+0.15+0.32%-3.02%49806.37-16.18-0.03%-2.97%+0.35%-0.04%
'26/10/0646.4+0.3+0.65%-2.39%49822.55+110.51+0.22%-2.76%+0.43%+0.37%
'26/10/0546.1-0.55-1.18%-3.54%49712.04+1236.3+2.55%-0.28%-3.73%-3.26%
'26/10/0246.6500%-3.54%48475.74+122.25+0.25%-0.03%-0.25%-3.51%
'26/10/0146.65-0.25-0.53%-4.05%48353.49+413.36+0.86%+0.84%-1.39%-4.89%
'26/09/3046.9+0.35+0.75%-3.33%47940.13+308.17+0.65%+1.49%+0.1%-4.82%
'26/09/2946.55-0.45-0.96%-4.26%47631.96-392.64-0.82%+0.66%-0.14%-4.91%
'26/09/2447+0.7+1.51%-2.81%48024.6-132.69-0.28%+0.38%+1.79%-3.19%
'26/09/2346.3-0.05-0.11%-2.91%48157.29+357.12+0.75%+1.13%-0.86%-4.04%
'26/09/2246.35-0.4-0.86%-3.74%47800.17+81.33+0.17%+1.3%-1.03%-5.05%
'26/09/2146.75+0.4+0.86%-2.91%47718.84+538.09+1.14%+2.46%-0.28%-5.37%
'26/09/1846.35-0.3-0.64%-3.54%47180.75+892.75+1.93%+4.44%-2.57%-7.97%
'26/09/1746.65+0.4+0.86%-2.7%46288+439.1+0.96%+5.44%-0.1%-8.14%
'26/09/1646.25+0.25+0.54%-2.17%45848.9+337.41+0.74%+6.22%-0.2%-8.39%
'26/09/1546-0.85-1.81%-3.95%45511.49-351.03-0.77%+5.4%-1.04%-9.35%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1446.85-0.5-1.06%-4.96%45862.52-322.33-0.7%+4.67%-0.36%-9.63%
'26/09/1147.35-0.45-0.94%-5.86%46184.85-755.64-1.61%+2.98%+0.67%-8.84%
'26/09/1047.8-0.2-0.42%-6.25%46940.49-242.87-0.51%+2.45%+0.09%-8.7%
'26/09/0948+0.1+0.21%-6.05%47183.36+77.58+0.16%+2.62%+0.05%-8.68%
'26/09/0847.9-1.05-2.15%-8.07%47105.78-220.49-0.47%+2.14%-1.68%-10.2%
'26/09/0748.95-0.85-1.71%-9.64%47326.27+775.14+1.67%+3.85%-3.38%-13.5%
'26/09/0449.8+0.6+1.22%-8.54%46551.13+693.47+1.51%+5.42%-0.29%-14%
'26/09/0349.2-0.35-0.71%-9.18%45857.66-307.06-0.67%+4.71%-0.04%-13.9%
'26/09/0249.55+0.2+0.41%-8.81%46164.72-784-1.67%+2.97%+2.08%-11.8%
'26/09/0149.35-0.25-0.5%-9.27%46948.72+820.25+1.78%+4.8%-2.28%-14.1%
'26/08/3149.6-0.7-1.39%-10.5%46128.47-202.98-0.44%+4.34%-0.95%-14.9%
'26/08/2850.3-0.8-1.57%-11.9%46331.45+356.23+0.77%+5.15%-2.34%-17.1%
'26/08/2751.1+1+2%-10.2%45975.22+142.6+0.31%+5.47%+1.69%-15.7%
'26/08/2650.1+0.5+1.01%-9.27%45832.62+663.16+1.47%+7.02%-0.46%-16.3%
'26/08/2549.6+0.5+1.02%-8.35%45169.46+407.14+0.91%+8%+0.11%-16.3%
'26/08/2449.1-0.15-0.3%-8.63%44762.32-461.97-1.02%+6.89%+0.72%-15.5%
'26/08/2149.25-1.05-2.09%-10.5%45224.29+290.55+0.65%+7.58%-2.74%-18.1%
'26/08/2050.3+0.1+0.2%-10.4%44933.74+214.39+0.48%+8.1%-0.28%-18.5%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1950.2-0.2-0.4%-10.7%44719.35-589.33-1.3%+6.69%+0.9%-17.4%
'26/08/1850.4-1-1.95%-12.5%45308.68-548.59-1.2%+5.42%-0.75%-17.9%
'26/08/1751.4+0.4+0.78%-11.8%45857.27+46.26+0.1%+5.52%+0.68%-17.3%
'26/08/1451-0.1-0.2%-11.9%45811.01-210.47-0.46%+5.04%+0.26%-17%
'26/08/1351.1-0.9-1.73%-13.5%46021.48+503.41+1.11%+6.2%-2.84%-19.7%
'26/08/1252+0.8+1.56%-12.1%45518.07+397.35+0.88%+7.14%+0.68%-19.2%
'26/08/1151.2-0.4-0.78%-12.8%45120.72+191.96+0.43%+7.6%-1.21%-20.4%
'26/08/1051.6+0.2+0.39%-12.5%44928.76+702.85+1.59%+9.31%-1.2%-21.8%
'26/08/0751.4+0.4+0.78%-11.8%44225.91-170.79-0.38%+8.88%+1.16%-20.6%
'26/08/0651-0.6-1.16%-12.8%44396.7-214.9-0.48%+8.36%-0.68%-21.2%
'26/08/0551.6+1.4+2.79%-10.4%44611.6+1250.94+2.88%+11.5%-0.09%-21.8%
'26/08/0450.2+1.45+2.97%-7.69%43360.66-25.75-0.06%+11.4%+3.03%-19.1%
'26/08/0348.75+2.1+4.5%-3.54%43386.41+266.66+0.62%+12.1%+3.88%-15.6%
'26/07/3146.65+1.65+3.67%0%43119.75+3186.45+7.98%+21.1%-4.31%-21.1%
'26/07/3045-0.8-1.75%-1.75%39933.3-105.88-0.26%+20.7%-1.49%-22.5%
'26/07/2945.8-1.85-3.88%-5.56%40039.18-1564.18-3.76%+16.2%-0.12%-21.8%
'26/07/2847.65-2.1-4.22%-9.55%41603.36-2030.83-4.65%+10.8%+0.43%-20.3%
'26/07/2749.75-1.15-2.26%-11.6%43634.19-20.65-0.05%+10.7%-2.21%-22.3%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2450.9-0.7-1.36%-12.8%43654.84-1195.97-2.67%+7.78%+1.31%-20.6%
'26/07/2351.6-0.7-1.34%-14%44850.81+25.03+0.06%+7.84%-1.4%-21.8%
'26/07/2252.3+1.8+3.56%-10.9%44825.78+592.91+1.34%+9.29%+2.22%-20.2%
'26/07/2150.5+1.2+2.43%-8.72%44232.87+1783.17+4.2%+13.9%-1.77%-22.6%
'26/07/2049.3-0.15-0.3%-9%42449.7-221.57-0.52%+13.3%+0.22%-22.3%
'26/07/1749.45-3.35-6.34%-14.8%42671.27-2953.71-6.47%+5.95%+0.13%-20.7%
'26/07/1652.8-0.4-0.75%-15.4%45624.98-6.61-0.01%+5.94%-0.74%-21.4%
'26/07/1553.200%-15.4%45631.59+893.64+2%+8.05%-2%-23.5%
'26/07/1453.2-2.9-5.17%-19.8%44737.95-642.57-1.42%+6.52%-3.75%-26.3%
'26/07/1356.1+1.1+2%-18.2%45380.52+25.91+0.06%+6.59%+1.94%-24.8%
'26/07/0955+5+10%-10%45354.61-379.8-0.83%+5.7%+10.8%-15.7%
'26/07/0850-1.2-2.34%-12.1%45734.41+255.3+0.56%+6.29%-2.9%-18.4%
'26/07/0751.2-1.9-3.58%-15.3%45479.11-1077.28-2.31%+3.83%-1.27%-19.1%
'26/07/0653.1+0.9+1.72%-13.8%46556.39-224.23-0.48%+3.34%+2.2%-17.1%
'26/07/0352.2+1.3+2.55%-11.6%46780.62+36.46+0.08%+3.42%+2.47%-15%
'26/07/0250.9+3.1+6.49%-5.86%46744.16-274.83-0.58%+2.81%+7.07%-8.67%
'26/07/0147.8+0.1+0.21%-5.66%47018.99+893.08+1.94%+4.8%-1.73%-10.5%
'26/06/3047.7+0.1+0.21%-5.46%46125.91+1126.01+2.5%+7.43%-2.29%-12.9%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2947.6+0.5+1.06%-4.46%44999.9+428.14+0.96%+8.46%+0.1%-12.9%
'26/06/2647.1-0.95-1.98%-6.35%44571.76-1683.5-3.64%+4.51%+1.66%-10.9%
'26/06/2548.05-0.6-1.23%-7.5%46255.26+211.66+0.46%+4.99%-1.69%-12.5%
'26/06/2448.65-0.35-0.71%-8.16%46043.6-1057.05-2.24%+2.63%+1.53%-10.8%
'26/06/2349-2.6-5.04%-12.8%47100.65-640.86-1.34%+1.26%-3.7%-14%
'26/06/2251.6+2.9+5.95%-7.6%47741.51+1276.31+2.75%+4.04%+3.2%-11.6%
'26/06/1848.7-0.05-0.1%-7.69%46465.2+587.81+1.28%+5.37%-1.38%-13.1%
'26/06/1748.75-0.15-0.31%-7.98%45877.39+68.2+0.15%+5.53%-0.46%-13.5%
'26/06/1648.9-1.05-2.1%-9.91%45809.19+412.2+0.91%+6.49%-3.01%-16.4%
'26/06/1549.95+0.95+1.94%-8.16%45396.99+1227.95+2.78%+9.45%-0.84%-17.6%
'26/06/1249+0.45+0.93%-7.31%44169.04+1019.58+2.36%+12%-1.43%-19.3%
'26/06/1148.55-0.65-1.32%-8.54%43149.46-76.08-0.18%+11.8%-1.14%-20.4%
'26/06/1049.2-0.3-0.61%-9.09%43225.54-1478.9-3.31%+8.14%+2.7%-17.2%
'26/06/0949.5+0.85+1.75%-7.5%44704.44+1201.66+2.76%+11.1%-1.01%-18.6%
'26/06/0848.65-1.85-3.66%-10.9%43502.78-1568.16-3.48%+7.26%-0.18%-18.1%
'26/06/0550.5-0.5-0.98%-11.8%45070.94-606.52-1.33%+5.83%+0.35%-17.6%
'26/06/0451-1-1.92%-13.5%45677.46-781.7-1.68%+4.05%-0.24%-17.5%
'26/06/0352-0.5-0.95%-14.3%46459.16+901.85+1.98%+6.11%-2.93%-20.4%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0252.5-1.4-2.6%-16.5%45557.31+219.4+0.48%+6.62%-3.08%-23.1%
'26/06/0153.9+1.1+2.08%-14.8%45337.91+604.97+1.35%+8.07%+0.73%-22.8%
'26/05/2952.8+1.5+2.92%-12.3%44732.94+1096.5+2.51%+10.8%+0.41%-23.1%
'26/05/2851.3+1.6+3.22%-9.46%43636.44-620.36-1.4%+9.23%+4.62%-18.7%
'26/05/2749.7-1.3-2.55%-11.8%44256.8+731.43+1.68%+11.1%-4.23%-22.8%
'26/05/2651-1.3-2.49%-14%43525.37-119.03-0.27%+10.8%-2.22%-24.7%
'26/05/2552.3+0.7+1.36%-12.8%43644.4+1376.43+3.26%+14.4%-1.9%-27.2%
'26/05/2251.6+1.4+2.79%-10.4%42267.97+899.76+2.18%+16.9%+0.61%-27.2%
'26/05/2150.2+1.1+2.24%-8.35%41368.21+1347.39+3.37%+20.8%-1.13%-29.1%
'26/05/2049.1-0.9-1.8%-10%40020.82-154.74-0.39%+20.3%-1.41%-30.3%
'26/05/1950+1.85+3.84%-6.54%40175.56-716.26-1.75%+18.2%+5.59%-24.8%
'26/05/1848.15-3.25-6.32%-12.5%40891.82-280.54-0.68%+17.4%-5.64%-29.9%
'26/05/1551.4+0.1+0.19%-12.3%41172.36-579.39-1.39%+15.8%+1.58%-28.1%
'26/05/1451.3+0.1+0.2%-12.1%41751.75+377.25+0.91%+16.8%-0.71%-28.9%
'26/05/1351.2-2.3-4.3%-15.9%41374.5-523.82-1.25%+15.4%-3.05%-31.3%
'26/05/1253.5-1.8-3.25%-18.6%41898.32+108.26+0.26%+15.7%-3.51%-34.3%
'26/05/1155.3+1.6+2.98%-16.2%41790.06+186.12+0.45%+16.2%+2.53%-32.4%
'26/05/0853.7-1.8-3.24%-18.9%41603.94-329.84-0.79%+15.3%-2.45%-34.2%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0755.5+0.9+1.65%-17.6%41933.78+794.93+1.93%+17.5%-0.28%-35.1%
'26/05/0654.6-1.9-3.36%-20.4%41138.85+369.56+0.91%+18.6%-4.27%-38.9%
'26/05/0556.5+1.5+2.73%-18.2%40769.29+64.15+0.16%+18.8%+2.57%-36.9%
'26/05/0455+3.5+6.8%-12.6%40705.14+1778.51+4.57%+24.2%+2.23%-36.8%
'26/04/3051.500%-12.6%38926.63-376.87-0.96%+23%+0.96%-35.6%
'26/04/2951.5+1+1.98%-10.9%39303.5-218.23-0.55%+22.3%+2.53%-33.2%
'26/04/2850.5+1.15+2.33%-8.81%39521.73-94.9-0.24%+22%+2.57%-30.8%
'26/04/2749.35-1.35-2.66%-11.2%39616.63+684.23+1.76%+24.2%-4.42%-35.4%
'26/04/2450.7+1.2+2.42%-9.09%38932.4+1218.25+3.23%+28.2%-0.81%-37.3%
'26/04/2349.5-2.3-4.44%-13.1%37714.15-164.32-0.43%+27.6%-4.01%-40.7%
'26/04/2251.8+0.7+1.37%-11.9%37878.47+273.36+0.73%+28.5%+0.64%-40.5%
'26/04/2151.1-0.2-0.39%-12.3%37605.11+646.31+1.75%+30.8%-2.14%-43.1%
'26/04/2051.300%-12.3%36958.8+154.46+0.42%+31.3%-0.42%-43.6%
'26/04/1751.3+0.5+0.98%-11.4%36804.34-327.68-0.88%+30.2%+1.86%-41.6%
'26/04/1650.8-0.2-0.39%-11.8%37132.02+409.88+1.12%+31.6%-1.51%-43.4%
'26/04/1551-0.2-0.39%-12.1%36722.14+426.02+1.17%+33.2%-1.56%-45.3%
'26/04/1451.2+1.55+3.12%-9.37%36296.12+838.83+2.37%+36.3%+0.75%-45.7%
'26/04/1349.65+1.1+2.27%-7.31%35457.29+39.46+0.11%+36.5%+2.16%-43.8%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1048.55+0.4+0.83%-6.54%35417.83+556.67+1.6%+38.7%-0.77%-45.2%
'26/04/0948.15-0.75-1.53%-7.98%34861.16+99.78+0.29%+39.1%-1.82%-47%
'26/04/0848.9+1.7+3.6%-4.66%34761.38+1531.56+4.61%+45.5%-1.01%-50.1%
'26/04/0747.2-0.75-1.56%-6.15%33229.82+657.39+2.02%+48.4%-3.58%-54.6%
'26/04/0247.95-1.5-3.03%-9%32572.43-602.39-1.82%+45.7%-1.21%-54.7%
'26/04/0149.45+0.25+0.51%-8.54%33174.82+1451.83+4.58%+52.4%-4.07%-60.9%
'26/03/3149.2-0.7-1.4%-9.82%31722.99-795.17-2.45%+48.7%+1.05%-58.5%
'26/03/3049.9-1.1-2.16%-11.8%32518.16-594.43-1.8%+46%-0.36%-57.8%
'26/03/2751-0.1-0.2%-11.9%33112.59-225.03-0.68%+45%+0.48%-56.9%
'26/03/2651.1-0.4-0.78%-12.6%33337.62-101.49-0.3%+44.6%-0.48%-57.2%
'26/03/2551.5+0.4+0.78%-11.9%33439.11+826.87+2.54%+48.2%-1.76%-60.2%
'26/03/2451.1-0.7-1.35%-13.1%32612.24-110.26-0.34%+47.7%-1.01%-60.9%
'26/03/2351.8+1.1+2.17%-11.2%32722.5-821.38-2.45%+44.1%+4.62%-55.4%
'26/03/2050.7-0.5-0.98%-12.1%33543.88-145.8-0.43%+43.5%-0.55%-55.6%
'26/03/1951.2-1.8-3.4%-15.1%33689.68-658.9-1.92%+40.7%-1.48%-55.8%
'26/03/1853+0.5+0.95%-14.3%34348.58+512.01+1.51%+42.9%-0.56%-57.2%
'26/03/1752.5-0.1-0.19%-14.4%33836.57+494.06+1.48%+45%-1.67%-59.4%
'26/03/1652.6+0.1+0.19%-14.3%33342.51-57.81-0.17%+44.7%+0.36%-59%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1352.5+0.5+0.96%-13.5%33400.32-181.54-0.54%+44%+1.5%-57.4%
'26/03/1252-1.3-2.44%-15.6%33581.86-532.33-1.56%+41.7%-0.88%-57.3%
'26/03/1153.3+0.5+0.95%-14.8%34114.19+1342.32+4.1%+47.5%-3.15%-62.3%
'26/03/1052.8+0.8+1.54%-13.5%32771.87+661.45+2.06%+50.5%-0.52%-64%
'26/03/0952-3.7-6.64%-19.2%32110.42-1489.12-4.43%+43.9%-2.21%-63.1%
'26/03/0655.7-0.6-1.07%-20.1%33599.54-73.4-0.22%+43.6%-0.85%-63.6%
'26/03/0556.3+1.3+2.36%-18.2%33672.94+844.06+2.57%+47.3%-0.21%-65.4%
'26/03/0455-3.8-6.46%-23.5%32828.88-1494.77-4.35%+40.8%-2.11%-64.3%
'26/03/0358.8-2.9-4.7%-27.1%34323.65-771.44-2.2%+37.7%-2.5%-64.8%
'26/03/0261.7+0.6+0.98%-26.4%35095.09-319.4-0.9%+36.5%+1.88%-62.9%
'26/02/2661.1-0.1-0.16%-26.5%35414.49+1.420%+36.5%-0.16%-63%
'26/02/2561.2-1.5-2.39%-28.2%35413.07+712.25+2.05%+39.3%-4.44%-67.5%
'26/02/2462.7+0.1+0.16%-28.1%34700.82+927.56+2.75%+43.1%-2.59%-71.2%
'26/02/2362.6+1.6+2.62%-26.2%33773.26+167.55+0.5%+43.8%+2.12%-70.1%
'26/02/116100%-26.2%33605.71+532.74+1.61%+46.2%-1.61%-72.4%
'26/02/1061-1.5-2.4%-28%33072.97+668.35+2.06%+49.2%-4.46%-77.2%
'26/02/0962.5+2.6+4.34%-24.9%32404.62+621.7+1.96%+52.1%+2.38%-77%
'26/02/0659.9+0.2+0.34%-24.6%31782.92-18.35-0.06%+52%+0.4%-76.6%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0559.7-2.5-4.02%-27.7%31801.27-488.54-1.51%+49.7%-2.51%-77.4%
'26/02/0462.2+2.4+4.01%-24.7%32289.81+94.45+0.29%+50.1%+3.72%-74.9%
'26/02/0359.8+0.9+1.53%-23.6%32195.36+571.33+1.81%+52.9%-0.28%-76.5%
'26/02/0258.9-2.9-4.69%-27.2%31624.03-439.72-1.37%+50.8%-3.32%-78%
'26/01/3061.8-0.7-1.12%-28%32063.75-472.52-1.45%+48.6%+0.33%-76.6%
'26/01/2962.5-2.6-3.99%-30.9%32536.27-267.55-0.82%+47.4%-3.17%-78.2%
'26/01/2865.1+0.4+0.62%-30.4%32803.82+485.9+1.5%+49.6%-0.88%-80%
'26/01/2764.7-0.6-0.92%-31.1%32317.92+253.4+0.79%+50.8%-1.71%-81.8%
'26/01/2665.3+0.9+1.4%-30.1%32064.52+103.01+0.32%+51.2%+1.08%-81.4%
'26/01/2364.4+1.1+1.74%-28.9%31961.51+215.43+0.68%+52.3%+1.06%-81.2%
'26/01/2263.3+1.2+1.93%-27.5%31746.08+499.71+1.6%+54.7%+0.33%-82.2%
'26/01/2162.1-1.4-2.2%-29.1%31246.37-513.62-1.62%+52.2%-0.58%-81.3%
'26/01/2063.5-0.2-0.31%-29.4%31759.99+120.7+0.38%+52.8%-0.69%-82.1%
'26/01/1963.7-1-1.55%-30.4%31639.29+230.59+0.73%+53.9%-2.28%-84.4%
'26/01/1664.7+5.3+8.92%-24.2%31408.7+598.12+1.94%+56.9%+6.98%-81.1%
'26/01/1559.4+1.3+2.24%-22.5%30810.58-131.2-0.42%+56.2%+2.66%-78.8%
'26/01/1458.1+4+7.39%-16.8%30941.78+234.56+0.76%+57.4%+6.63%-74.2%
'26/01/1354.1-0.1-0.18%-17%30707.22+139.93+0.46%+58.1%-0.64%-75.1%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1254.2+0.2+0.37%-16.7%30567.29+278.33+0.92%+59.6%-0.55%-76.3%
'26/01/0954-0.8-1.46%-17.9%30288.96-71.59-0.24%+59.2%-1.22%-77.1%
'26/01/0854.8-1.1-1.97%-19.5%30360.55-74.92-0.25%+58.8%-1.72%-78.3%
'26/01/0755.9-0.9-1.58%-20.8%30435.47-140.83-0.46%+58.1%-1.12%-78.9%
'26/01/0656.8+0.1+0.18%-20.6%30576.3+471.26+1.57%+60.6%-1.39%-81.2%
'26/01/0556.7+0.3+0.53%-20.2%30105.04+755.23+2.57%+64.7%-2.04%-84.9%
'26/01/0256.4+0.6+1.08%-19.4%29349.81+386.21+1.33%+66.9%-0.25%-86.3%
'25/12/3155.8-0.6-1.06%-20.2%28963.6+256.47+0.89%+68.4%-1.95%-88.6%
'25/12/3056.4-0.4-0.7%-20.8%28707.13-103.76-0.36%+67.8%-0.34%-88.6%
'25/12/2956.8-0.4-0.7%-21.3%28810.89+254.87+0.89%+69.3%-1.59%-90.6%
'25/12/2657.2-0.5-0.87%-22%28556.02+184.04+0.65%+70.4%-1.52%-92.4%
'25/12/2457.7-0.5-0.86%-22.7%28371.98+61.51+0.22%+70.8%-1.08%-93.4%
'25/12/2358.2-0.3-0.51%-23.1%28310.47+160.83+0.57%+71.7%-1.08%-94.8%
'25/12/2258.5+0.5+0.86%-22.4%28149.64+453.29+1.64%+74.5%-0.78%-97%
'25/12/1958+0.3+0.52%-22%27696.35+227.82+0.83%+76%-0.31%-98%
'25/12/1857.7-1.2-2.04%-23.6%27468.53-56.64-0.21%+75.6%-1.83%-99.2%
'25/12/1758.9+0.6+1.03%-22.8%27525.17-11.49-0.04%+75.6%+1.07%-98.4%
'25/12/1658.3-0.4-0.68%-23.3%27536.66-330.28-1.19%+73.5%+0.51%-96.8%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1558.7-1-1.68%-24.6%27866.94-331.08-1.17%+71.4%-0.51%-96.1%
'25/12/1259.7+1.2+2.05%-23.1%28198.02+173.27+0.62%+72.5%+1.43%-95.6%
'25/12/1158.5+0.2+0.34%-22.8%28024.75-375.98-1.32%+70.2%+1.66%-93%
'25/12/1058.3-1.5-2.51%-24.7%28400.73+218.13+0.77%+71.5%-3.28%-96.3%
'25/12/0959.8+0.2+0.34%-24.5%28182.6-121.18-0.43%+70.8%+0.77%-95.3%
'25/12/0859.6+1.1+1.88%-23.1%28303.78+322.89+1.15%+72.8%+0.73%-95.8%
'25/12/0558.5+0.2+0.34%-22.8%27980.89+185.18+0.67%+73.9%-0.33%-96.7%
'25/12/0458.3+0.6+1.04%-22%27795.71+2.67+0.01%+73.9%+1.03%-95.9%
'25/12/0357.7+0.4+0.7%-21.5%27793.04+228.77+0.83%+75.4%-0.13%-96.8%
'25/12/0257.3+0.5+0.88%-20.8%27564.27+221.74+0.81%+76.8%+0.07%-97.6%
'25/12/0156.8-0.9-1.56%-22%27342.53-283.95-1.03%+75%-0.53%-97%
'25/11/2857.7-0.7-1.2%-22.9%27626.48+71.95+0.26%+75.4%-1.46%-98.4%
'25/11/2758.4-1.1-1.85%-24.4%27554.53+144.99+0.53%+76.4%-2.38%-100.7%
'25/11/2659.5+2.4+4.2%-21.2%27409.54+497.37+1.85%+79.6%+2.35%-100.8%
'25/11/2557.1+1.5+2.7%-19.1%26912.17+407.93+1.54%+82.4%+1.16%-101.5%
'25/11/2455.600%-19.1%26504.24+69.3+0.26%+82.9%-0.26%-101.9%
'25/11/2155.6-1.9-3.3%-21.7%26434.94-991.42-3.61%+76.3%+0.31%-98%
'25/11/2057.5+1.5+2.68%-19.6%27426.36+846.24+3.18%+81.9%-0.5%-101.5%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/195600%-19.6%26580.12-176-0.66%+80.7%+0.66%-100.3%
'25/11/1856-1.5-2.61%-21.7%26756.12-691.19-2.52%+76.1%-0.09%-97.9%
'25/11/1757.5-1-1.71%-23.1%27447.31+49.81+0.18%+76.4%-1.89%-99.5%
'25/11/1458.5-0.9-1.52%-24.2%27397.5-506.06-1.81%+73.2%+0.29%-97.5%
'25/11/1359.4+0.1+0.17%-24.1%27903.56-43.53-0.16%+73%+0.33%-97.1%
'25/11/1259.3-0.5-0.84%-24.7%27947.09+162.14+0.58%+74%-1.42%-98.7%
'25/11/1159.8-0.2-0.33%-25%27784.95-84.56-0.3%+73.5%-0.03%-98.5%
'25/11/1060+2.5+4.35%-21.7%27869.51+218.1+0.79%+74.8%+3.56%-96.6%
'25/11/0757.5-0.7-1.2%-22.7%27651.41-248.04-0.89%+73.3%-0.31%-96%
'25/11/0658.2+1.1+1.93%-21.2%27899.45+182.39+0.66%+74.4%+1.27%-95.6%
'25/11/0557.1-0.6-1.04%-22%27717.06-399.5-1.42%+71.9%+0.38%-93.9%
'25/11/0457.7-1.4-2.37%-23.9%28116.56-218.03-0.77%+70.6%-1.6%-94.5%
'25/11/0359.1-0.4-0.67%-24.4%28334.59+101.24+0.36%+71.2%-1.03%-95.6%
'25/10/3159.5-1.9-3.09%-26.7%28233.35-54.18-0.19%+70.9%-2.9%-97.6%
'25/10/3061.4-0.6-0.97%-27.4%28287.53-7.21-0.03%+70.8%-0.94%-98.3%
'25/10/2962+0.4+0.65%-26.9%28294.74+345.63+1.24%+73%-0.59%-99.9%
'25/10/2861.6-0.8-1.28%-27.9%27949.11-44.52-0.16%+72.7%-1.12%-100.6%
'25/10/2762.4+1.5+2.46%-26.1%27993.63+461.37+1.68%+75.6%+0.78%-101.7%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2360.9-0.5-0.81%-26.7%27532.26-116.65-0.42%+74.8%-0.39%-101.5%
'25/10/2261.4+0.7+1.15%-25.9%27648.91-103.5-0.37%+74.2%+1.52%-100.1%
'25/10/2160.7+1.9+3.23%-23.5%27752.41+63.78+0.23%+74.6%+3%-98.1%
'25/10/2058.8+0.4+0.68%-22.9%27688.63+386.26+1.41%+77.1%-0.73%-100%
'25/10/1758.4-0.9-1.52%-24.1%27302.37-345.5-1.25%+74.8%-0.27%-99%
'25/10/1659.3+0.2+0.34%-23.9%27647.87+372.16+1.36%+77.2%-1.02%-101.1%
'25/10/1559.1-0.6-1.01%-24.6%27275.71+482.56+1.8%+80.4%-2.81%-105%