≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1537 廣隆 / K線比較(日)

1537 廣隆

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11511500%0.87%115115.5114.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62712萬109569股/筆114.92.2313.91-0.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46523.6萬117391張/筆114.5+1 (+0.88%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均59分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 廣隆限制員工權利新股增資基準日 (公告訊息 10/08 15:00)

• 廣隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 廣隆2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 代重要子公司-利隆(越南)責任有限公司公告董事會決議發放股利事宜 (公告訊息 07/24 15:57)

• 廣隆受邀參加2026年7月24日華南永昌證券所主辦的法人說明會 (公告訊息 07/23 15:18)

• 廣隆訂定2026年除息基準日為2026年8月25日 (公告訊息 07/22 15:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/12115+1+0.88%+0.88%49301.96-11.48-0.02%-1.97%+0.9%+2.85%
'26/10/08114+1+0.88%+1.77%49313.44-492.93-0.99%-2.94%+1.87%+4.71%
'26/10/07113-0.5-0.44%+1.32%49806.37-16.18-0.03%-2.97%-0.41%+4.29%
'26/10/06113.500%+1.32%49822.55+110.51+0.22%-2.76%-0.22%+4.08%
'26/10/05113.5-1-0.87%+0.44%49712.04+1236.3+2.55%-0.28%-3.42%+0.71%
'26/10/02114.5-0.5-0.43%0%48475.74+122.25+0.25%-0.03%-0.68%+0.03%
'26/10/0111500%0%48353.49+413.36+0.86%+0.84%-0.86%-0.84%
'26/09/30115-0.5-0.43%-0.43%47940.13+308.17+0.65%+1.49%-1.08%-1.92%
'26/09/29115.5+0.5+0.43%0%47631.96-392.64-0.82%+0.66%+1.25%-0.66%
'26/09/2411500%0%48024.6-132.69-0.28%+0.38%+0.28%-0.38%
'26/09/2311500%0%48157.29+357.12+0.75%+1.13%-0.75%-1.13%
'26/09/22115-1-0.86%-0.86%47800.17+81.33+0.17%+1.3%-1.03%-2.17%
'26/09/21116-1-0.85%-1.71%47718.84+538.09+1.14%+2.46%-1.99%-4.17%
'26/09/18117+1.5+1.3%-0.43%47180.75+892.75+1.93%+4.44%-0.63%-4.87%
'26/09/17115.5+0.5+0.43%0%46288+439.1+0.96%+5.44%-0.53%-5.44%
'26/09/16115+1+0.88%+0.88%45848.9+337.41+0.74%+6.22%+0.14%-5.34%
'26/09/15114-1-0.87%0%45511.49-351.03-0.77%+5.4%-0.1%-5.4%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14115+0.5+0.44%+0.44%45862.52-322.33-0.7%+4.67%+1.14%-4.23%
'26/09/11114.5-1-0.87%-0.43%46184.85-755.64-1.61%+2.98%+0.74%-3.42%
'26/09/10115.500%-0.43%46940.49-242.87-0.51%+2.45%+0.51%-2.89%
'26/09/09115.5+1.5+1.32%+0.88%47183.36+77.58+0.16%+2.62%+1.16%-1.75%
'26/09/08114-1.5-1.3%-0.43%47105.78-220.49-0.47%+2.14%-0.83%-2.58%
'26/09/07115.500%-0.43%47326.27+775.14+1.67%+3.85%-1.67%-4.28%
'26/09/04115.5-1-0.86%-1.29%46551.13+693.47+1.51%+5.42%-2.37%-6.7%
'26/09/03116.5-1-0.85%-2.13%45857.66-307.06-0.67%+4.71%-0.18%-6.84%
'26/09/02117.5-0.5-0.42%-2.54%46164.72-784-1.67%+2.97%+1.25%-5.51%
'26/09/01118-0.5-0.42%-2.95%46948.72+820.25+1.78%+4.8%-2.2%-7.75%
'26/08/31118.5-0.5-0.42%-3.36%46128.47-202.98-0.44%+4.34%+0.02%-7.7%
'26/08/28119-0.5-0.42%-3.77%46331.45+356.23+0.77%+5.15%-1.19%-8.91%
'26/08/27119.500%-3.77%45975.22+142.6+0.31%+5.47%-0.31%-9.24%
'26/08/26119.500%-3.77%45832.62+663.16+1.47%+7.02%-1.47%-10.8%
'26/08/25119.5-0.5-0.42%-4.17%45169.46+407.14+0.91%+8%-1.33%-12.2%
'26/08/24120-0.5-0.41%-4.56%44762.32-461.97-1.02%+6.89%+0.61%-11.5%
'26/08/21120.5+0.5+0.42%-4.17%45224.29+290.55+0.65%+7.58%-0.23%-11.8%
'26/08/20120-1-0.83%-4.96%44933.74+214.39+0.48%+8.1%-1.31%-13.1%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19121+0.5+0.41%-4.56%44719.35-589.33-1.3%+6.69%+1.71%-11.3%
'26/08/18127.500%-4.31%45308.68-548.59-1.2%+5.42%+1.2%-9.73%
'26/08/17127.5+0.5+0.39%-3.94%45857.27+46.26+0.1%+5.52%+0.29%-9.46%
'26/08/14127-1-0.78%-4.69%45811.01-210.47-0.46%+5.04%-0.32%-9.73%
'26/08/13128+0.5+0.39%-4.31%46021.48+503.41+1.11%+6.2%-0.72%-10.5%
'26/08/12127.5+0.5+0.39%-3.94%45518.07+397.35+0.88%+7.14%-0.49%-11.1%
'26/08/1112700%-3.94%45120.72+191.96+0.43%+7.6%-0.43%-11.5%
'26/08/1012700%-3.94%44928.76+702.85+1.59%+9.31%-1.59%-13.2%
'26/08/07127+1+0.79%-3.17%44225.91-170.79-0.38%+8.88%+1.17%-12.1%
'26/08/06126+0.5+0.4%-2.79%44396.7-214.9-0.48%+8.36%+0.88%-11.1%
'26/08/05125.500%-2.79%44611.6+1250.94+2.88%+11.5%-2.88%-14.3%
'26/08/04125.5-1-0.79%-3.56%43360.66-25.75-0.06%+11.4%-0.73%-15%
'26/08/03126.500%-3.56%43386.41+266.66+0.62%+12.1%-0.62%-15.7%
'26/07/31126.5+0.5+0.4%-3.17%43119.75+3186.45+7.98%+21.1%-7.58%-24.2%
'26/07/30126-0.5-0.4%-3.56%39933.3-105.88-0.26%+20.7%-0.14%-24.3%
'26/07/29126.5-1.5-1.17%-4.69%40039.18-1564.18-3.76%+16.2%+2.59%-20.9%
'26/07/28128+0.5+0.39%-4.31%41603.36-2030.83-4.65%+10.8%+5.04%-15.1%
'26/07/27127.500%-4.31%43634.19-20.65-0.05%+10.7%+0.05%-15%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24127.5+2.5+2%-2.4%43654.84-1195.97-2.67%+7.78%+4.67%-10.2%
'26/07/23125-0.5-0.4%-2.79%44850.81+25.03+0.06%+7.84%-0.46%-10.6%
'26/07/22125.5-0.5-0.4%-3.17%44825.78+592.91+1.34%+9.29%-1.74%-12.5%
'26/07/2112600%-3.17%44232.87+1783.17+4.2%+13.9%-4.2%-17.1%
'26/07/20126+1+0.8%-2.4%42449.7-221.57-0.52%+13.3%+1.32%-15.7%
'26/07/17125-1.5-1.19%-3.56%42671.27-2953.71-6.47%+5.95%+5.28%-9.51%
'26/07/16126.500%-3.56%45624.98-6.61-0.01%+5.94%+0.01%-9.5%
'26/07/15126.5+1+0.8%-2.79%45631.59+893.64+2%+8.05%-1.2%-10.8%
'26/07/14125.5-1-0.79%-3.56%44737.95-642.57-1.42%+6.52%+0.63%-10.1%
'26/07/13126.5+0.5+0.4%-3.17%45380.52+25.91+0.06%+6.59%+0.34%-9.76%
'26/07/09126+0.5+0.4%-2.79%45354.61-379.8-0.83%+5.7%+1.23%-8.49%
'26/07/08125.5-0.5-0.4%-3.17%45734.41+255.3+0.56%+6.29%-0.96%-9.47%
'26/07/07126-0.5-0.4%-3.56%45479.11-1077.28-2.31%+3.83%+1.91%-7.39%
'26/07/06126.500%-3.56%46556.39-224.23-0.48%+3.34%+0.48%-6.89%
'26/07/03126.5+1+0.8%-2.79%46780.62+36.46+0.08%+3.42%+0.72%-6.21%
'26/07/02125.5-0.5-0.4%-3.17%46744.16-274.83-0.58%+2.81%+0.18%-5.99%
'26/07/01126+0.5+0.4%-2.79%47018.99+893.08+1.94%+4.8%-1.54%-7.59%
'26/06/30125.5+0.5+0.4%-2.4%46125.91+1126.01+2.5%+7.43%-2.1%-9.83%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912500%-2.4%44999.9+428.14+0.96%+8.46%-0.96%-10.9%
'26/06/26125-1.5-1.19%-3.56%44571.76-1683.5-3.64%+4.51%+2.45%-8.07%
'26/06/25126.5+0.5+0.4%-3.17%46255.26+211.66+0.46%+4.99%-0.06%-8.16%
'26/06/24126+0.5+0.4%-2.79%46043.6-1057.05-2.24%+2.63%+2.64%-5.42%
'26/06/23125.5-1.5-1.18%-3.94%47100.65-640.86-1.34%+1.26%+0.16%-5.19%
'26/06/22127-0.5-0.39%-4.31%47741.51+1276.31+2.75%+4.04%-3.14%-8.35%
'26/06/18127.500%-4.31%46465.2+587.81+1.28%+5.37%-1.28%-9.68%
'26/06/17127.5+1+0.79%-3.56%45877.39+68.2+0.15%+5.53%+0.64%-9.08%
'26/06/16126.5-0.5-0.39%-3.94%45809.19+412.2+0.91%+6.49%-1.3%-10.4%
'26/06/1512700%-3.94%45396.99+1227.95+2.78%+9.45%-2.78%-13.4%
'26/06/12127-0.5-0.39%-4.31%44169.04+1019.58+2.36%+12%-2.75%-16.3%
'26/06/11127.5+1+0.79%-3.56%43149.46-76.08-0.18%+11.8%+0.97%-15.4%
'26/06/10126.500%-3.56%43225.54-1478.9-3.31%+8.14%+3.31%-11.7%
'26/06/09126.5+0.5+0.4%-3.17%44704.44+1201.66+2.76%+11.1%-2.36%-14.3%
'26/06/08126-2.5-1.95%-5.06%43502.78-1568.16-3.48%+7.26%+1.53%-12.3%
'26/06/05128.500%-5.06%45070.94-606.52-1.33%+5.83%+1.33%-10.9%
'26/06/04128.5+2+1.58%-3.56%45677.46-781.7-1.68%+4.05%+3.26%-7.61%
'26/06/03126.5+0.5+0.4%-3.17%46459.16+901.85+1.98%+6.11%-1.58%-9.29%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212600%-3.17%45557.31+219.4+0.48%+6.62%-0.48%-9.8%
'26/06/01126+0.5+0.4%-2.79%45337.91+604.97+1.35%+8.07%-0.95%-10.9%
'26/05/29125.500%-2.79%44732.94+1096.5+2.51%+10.8%-2.51%-13.6%
'26/05/28125.500%-2.79%43636.44-620.36-1.4%+9.23%+1.4%-12%
'26/05/27125.500%-2.79%44256.8+731.43+1.68%+11.1%-1.68%-13.9%
'26/05/26125.500%-2.79%43525.37-119.03-0.27%+10.8%+0.27%-13.6%
'26/05/25125.500%-2.79%43644.4+1376.43+3.26%+14.4%-3.26%-17.2%
'26/05/22125.500%-2.79%42267.97+899.76+2.18%+16.9%-2.18%-19.6%
'26/05/21125.5+1+0.8%-2.01%41368.21+1347.39+3.37%+20.8%-2.57%-22.8%
'26/05/20124.5-1.5-1.19%-3.17%40020.82-154.74-0.39%+20.3%-0.8%-23.5%
'26/05/19126+0.5+0.4%-2.79%40175.56-716.26-1.75%+18.2%+2.15%-21%
'26/05/18125.500%-2.79%40891.82-280.54-0.68%+17.4%+0.68%-20.2%
'26/05/15125.5-0.5-0.4%-3.17%41172.36-579.39-1.39%+15.8%+0.99%-19%
'26/05/14126-0.5-0.4%-3.56%41751.75+377.25+0.91%+16.8%-1.31%-20.4%
'26/05/13126.5+1.5+1.2%-2.4%41374.5-523.82-1.25%+15.4%+2.45%-17.8%
'26/05/12125-0.5-0.4%-2.79%41898.32+108.26+0.26%+15.7%-0.66%-18.5%
'26/05/11125.5+3+2.45%-0.41%41790.06+186.12+0.45%+16.2%+2%-16.6%
'26/05/08122.5-0.5-0.41%-0.81%41603.94-329.84-0.79%+15.3%+0.38%-16.1%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712300%-0.81%41933.78+794.93+1.93%+17.5%-1.93%-18.3%
'26/05/06123+1+0.82%0%41138.85+369.56+0.91%+18.6%-0.09%-18.6%
'26/05/0512200%0%40769.29+64.15+0.16%+18.8%-0.16%-18.8%
'26/05/04122-1-0.81%-0.81%40705.14+1778.51+4.57%+24.2%-5.38%-25%
'26/04/30123+0.5+0.41%-0.41%38926.63-376.87-0.96%+23%+1.37%-23.4%
'26/04/29122.5-1-0.81%-1.21%39303.5-218.23-0.55%+22.3%-0.26%-23.5%
'26/04/28123.5+1.5+1.23%0%39521.73-94.9-0.24%+22%+1.47%-22%
'26/04/27122-0.5-0.41%-0.41%39616.63+684.23+1.76%+24.2%-2.17%-24.6%
'26/04/24122.5-1-0.81%-1.21%38932.4+1218.25+3.23%+28.2%-4.04%-29.4%
'26/04/23123.5-0.5-0.4%-1.61%37714.15-164.32-0.43%+27.6%+0.03%-29.2%
'26/04/2212400%-1.61%37878.47+273.36+0.73%+28.5%-0.73%-30.2%
'26/04/2112400%-1.61%37605.11+646.31+1.75%+30.8%-1.75%-32.4%
'26/04/20124-1-0.8%-2.4%36958.8+154.46+0.42%+31.3%-1.22%-33.7%
'26/04/1712500%-2.4%36804.34-327.68-0.88%+30.2%+0.88%-32.6%
'26/04/16125+1+0.81%-1.61%37132.02+409.88+1.12%+31.6%-0.31%-33.3%
'26/04/1512400%-1.61%36722.14+426.02+1.17%+33.2%-1.17%-34.8%
'26/04/1412400%-1.61%36296.12+838.83+2.37%+36.3%-2.37%-37.9%
'26/04/13124-1-0.8%-2.4%35457.29+39.46+0.11%+36.5%-0.91%-38.9%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10125+1+0.81%-1.61%35417.83+556.67+1.6%+38.7%-0.79%-40.3%
'26/04/0912400%-1.61%34861.16+99.78+0.29%+39.1%-0.29%-40.7%
'26/04/0812400%-1.61%34761.38+1531.56+4.61%+45.5%-4.61%-47.1%
'26/04/07124-0.5-0.4%-2.01%33229.82+657.39+2.02%+48.4%-2.42%-50.4%
'26/04/02124.5+0.5+0.4%-1.61%32572.43-602.39-1.82%+45.7%+2.22%-47.3%
'26/04/01124+0.5+0.4%-1.21%33174.82+1451.83+4.58%+52.4%-4.18%-53.6%
'26/03/31123.500%-1.21%31722.99-795.17-2.45%+48.7%+2.45%-49.9%
'26/03/30123.5-0.5-0.4%-1.61%32518.16-594.43-1.8%+46%+1.4%-47.6%
'26/03/2712400%-1.61%33112.59-225.03-0.68%+45%+0.68%-46.6%
'26/03/26124-0.5-0.4%-2.01%33337.62-101.49-0.3%+44.6%-0.1%-46.6%
'26/03/25124.5+1+0.81%-1.21%33439.11+826.87+2.54%+48.2%-1.73%-49.4%
'26/03/24123.5+1+0.82%-0.41%32612.24-110.26-0.34%+47.7%+1.16%-48.1%
'26/03/23122.5-0.5-0.41%-0.81%32722.5-821.38-2.45%+44.1%+2.04%-44.9%
'26/03/20123-1-0.81%-1.61%33543.88-145.8-0.43%+43.5%-0.38%-45.1%
'26/03/19124-0.5-0.4%-2.01%33689.68-658.9-1.92%+40.7%+1.52%-42.7%
'26/03/18124.5-0.5-0.4%-2.4%34348.58+512.01+1.51%+42.9%-1.91%-45.3%
'26/03/17125+1+0.81%-1.61%33836.57+494.06+1.48%+45%-0.67%-46.6%
'26/03/16124-1-0.8%-2.4%33342.51-57.81-0.17%+44.7%-0.63%-47.1%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13125+1.5+1.21%-1.21%33400.32-181.54-0.54%+44%+1.75%-45.2%
'26/03/12123.5+0.5+0.41%-0.81%33581.86-532.33-1.56%+41.7%+1.97%-42.5%
'26/03/1112300%-0.81%34114.19+1342.32+4.1%+47.5%-4.1%-48.3%
'26/03/10123+0.5+0.41%-0.41%32771.87+661.45+2.06%+50.5%-1.65%-51%
'26/03/09122.5-1.5-1.21%-1.61%32110.42-1489.12-4.43%+43.9%+3.22%-45.5%
'26/03/06124+1+0.81%-0.81%33599.54-73.4-0.22%+43.6%+1.03%-44.4%
'26/03/0512300%-0.81%33672.94+844.06+2.57%+47.3%-2.57%-48.1%
'26/03/04123-1-0.81%-1.61%32828.88-1494.77-4.35%+40.8%+3.54%-42.5%
'26/03/03124-1-0.8%-2.4%34323.65-771.44-2.2%+37.7%+1.4%-40.1%
'26/03/02125-0.5-0.4%-2.79%35095.09-319.4-0.9%+36.5%+0.5%-39.3%
'26/02/26125.5+0.5+0.4%-2.4%35414.49+1.420%+36.5%+0.4%-38.9%
'26/02/2512500%-2.4%35413.07+712.25+2.05%+39.3%-2.05%-41.7%
'26/02/2412500%-2.4%34700.82+927.56+2.75%+43.1%-2.75%-45.5%
'26/02/23125+1.5+1.21%-1.21%33773.26+167.55+0.5%+43.8%+0.71%-45.1%
'26/02/11123.5+1+0.82%-0.41%33605.71+532.74+1.61%+46.2%-0.79%-46.6%
'26/02/10122.5+0.5+0.41%0%33072.97+668.35+2.06%+49.2%-1.65%-49.2%
'26/02/09122-1-0.81%-0.81%32404.62+621.7+1.96%+52.1%-2.77%-52.9%
'26/02/06123-0.5-0.4%-1.21%31782.92-18.35-0.06%+52%-0.34%-53.2%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05123.5+0.5+0.41%-0.81%31801.27-488.54-1.51%+49.7%+1.92%-50.5%
'26/02/04123+0.5+0.41%-0.41%32289.81+94.45+0.29%+50.1%+0.12%-50.6%
'26/02/03122.500%-0.41%32195.36+571.33+1.81%+52.9%-1.81%-53.3%
'26/02/02122.5-1-0.81%-1.21%31624.03-439.72-1.37%+50.8%+0.56%-52%
'26/01/30123.5-0.5-0.4%-1.61%32063.75-472.52-1.45%+48.6%+1.05%-50.2%
'26/01/29124-0.5-0.4%-2.01%32536.27-267.55-0.82%+47.4%+0.42%-49.4%
'26/01/28124.5+0.5+0.4%-1.61%32803.82+485.9+1.5%+49.6%-1.1%-51.2%
'26/01/27124-0.5-0.4%-2.01%32317.92+253.4+0.79%+50.8%-1.19%-52.8%
'26/01/26124.500%-2.01%32064.52+103.01+0.32%+51.2%-0.32%-53.3%
'26/01/23124.5+0.5+0.4%-1.61%31961.51+215.43+0.68%+52.3%-0.28%-53.9%
'26/01/2212400%-1.61%31746.08+499.71+1.6%+54.7%-1.6%-56.3%
'26/01/2112400%-1.61%31246.37-513.62-1.62%+52.2%+1.62%-53.8%
'26/01/20124-1-0.8%-2.4%31759.99+120.7+0.38%+52.8%-1.18%-55.2%
'26/01/19125+1+0.81%-1.61%31639.29+230.59+0.73%+53.9%+0.08%-55.5%
'26/01/1612400%-1.61%31408.7+598.12+1.94%+56.9%-1.94%-58.5%
'26/01/1512400%-1.61%30810.58-131.2-0.42%+56.2%+0.42%-57.8%
'26/01/14124+1+0.81%-0.81%30941.78+234.56+0.76%+57.4%+0.05%-58.2%
'26/01/13123+1+0.82%0%30707.22+139.93+0.46%+58.1%+0.36%-58.1%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12122-1-0.81%-0.81%30567.29+278.33+0.92%+59.6%-1.73%-60.4%
'26/01/0912300%-0.81%30288.96-71.59-0.24%+59.2%+0.24%-60%
'26/01/08123-1-0.81%-1.61%30360.55-74.92-0.25%+58.8%-0.56%-60.4%
'26/01/0712400%-1.61%30435.47-140.83-0.46%+58.1%+0.46%-59.7%
'26/01/06124+1.5+1.22%-0.41%30576.3+471.26+1.57%+60.6%-0.35%-61%
'26/01/05122.5-2.5-2%-2.4%30105.04+755.23+2.57%+64.7%-4.57%-67.1%
'26/01/0212500%-2.4%29349.81+386.21+1.33%+66.9%-1.33%-69.3%
'25/12/31125-0.5-0.4%-2.79%28963.6+256.47+0.89%+68.4%-1.29%-71.2%
'25/12/30125.500%-2.79%28707.13-103.76-0.36%+67.8%+0.36%-70.6%
'25/12/29125.5+1+0.8%-2.01%28810.89+254.87+0.89%+69.3%-0.09%-71.3%
'25/12/26124.5-1-0.8%-2.79%28556.02+184.04+0.65%+70.4%-1.45%-73.2%
'25/12/24125.500%-2.79%28371.98+61.51+0.22%+70.8%-0.22%-73.5%
'25/12/23125.5-0.5-0.4%-3.17%28310.47+160.83+0.57%+71.7%-0.97%-74.9%
'25/12/22126+1+0.8%-2.4%28149.64+453.29+1.64%+74.5%-0.84%-76.9%
'25/12/1912500%-2.4%27696.35+227.82+0.83%+76%-0.83%-78.4%
'25/12/18125+0.5+0.4%-2.01%27468.53-56.64-0.21%+75.6%+0.61%-77.6%
'25/12/17124.5-0.5-0.4%-2.4%27525.17-11.49-0.04%+75.6%-0.36%-78%
'25/12/1612500%-2.4%27536.66-330.28-1.19%+73.5%+1.19%-75.9%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512500%-2.4%27866.94-331.08-1.17%+71.4%+1.17%-73.8%
'25/12/1212500%-2.4%28198.02+173.27+0.62%+72.5%-0.62%-74.9%
'25/12/1112500%-2.4%28024.75-375.98-1.32%+70.2%+1.32%-72.6%
'25/12/10125+1.5+1.21%-1.21%28400.73+218.13+0.77%+71.5%+0.44%-72.7%
'25/12/09123.5-0.5-0.4%-1.61%28182.6-121.18-0.43%+70.8%+0.03%-72.4%
'25/12/08124-1-0.8%-2.4%28303.78+322.89+1.15%+72.8%-1.95%-75.2%
'25/12/05125+1.5+1.21%-1.21%27980.89+185.18+0.67%+73.9%+0.54%-75.1%
'25/12/04123.5-0.5-0.4%-1.61%27795.71+2.67+0.01%+73.9%-0.41%-75.5%
'25/12/03124-0.5-0.4%-2.01%27793.04+228.77+0.83%+75.4%-1.23%-77.4%
'25/12/02124.5+0.5+0.4%-1.61%27564.27+221.74+0.81%+76.8%-0.41%-78.4%
'25/12/01124-1-0.8%-2.4%27342.53-283.95-1.03%+75%+0.23%-77.4%
'25/11/28125+0.5+0.4%-2.01%27626.48+71.95+0.26%+75.4%+0.14%-77.4%
'25/11/27124.5-1.5-1.19%-3.17%27554.53+144.99+0.53%+76.4%-1.72%-79.5%
'25/11/26126+2.5+2.02%-1.21%27409.54+497.37+1.85%+79.6%+0.17%-80.8%
'25/11/25123.500%-1.21%26912.17+407.93+1.54%+82.4%-1.54%-83.6%
'25/11/24123.5+1.5+1.23%0%26504.24+69.3+0.26%+82.9%+0.97%-82.9%
'25/11/21122+0.5+0.41%+0.41%26434.94-991.42-3.61%+76.3%+4.02%-75.8%
'25/11/20121.500%+0.41%27426.36+846.24+3.18%+81.9%-3.18%-81.5%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19121.500%+0.41%26580.12-176-0.66%+80.7%+0.66%-80.3%
'25/11/18121.5-0.5-0.41%0%26756.12-691.19-2.52%+76.1%+2.11%-76.1%
'25/11/17122-1.5-1.21%-1.21%27447.31+49.81+0.18%+76.4%-1.39%-77.7%
'25/11/14123.5-0.5-0.4%-1.61%27397.5-506.06-1.81%+73.2%+1.41%-74.9%
'25/11/13124+1+0.81%-0.81%27903.56-43.53-0.16%+73%+0.97%-73.8%
'25/11/12123+2+1.65%+0.83%27947.09+162.14+0.58%+74%+1.07%-73.2%
'25/11/1112100%+0.83%27784.95-84.56-0.3%+73.5%+0.3%-72.6%
'25/11/10121-1-0.82%0%27869.51+218.1+0.79%+74.8%-1.61%-74.8%
'25/11/07122-0.5-0.41%-0.41%27651.41-248.04-0.89%+73.3%+0.48%-73.7%
'25/11/06122.5+0.5+0.41%0%27899.45+182.39+0.66%+74.4%-0.25%-74.4%
'25/11/05122+0.5+0.41%+0.41%27717.06-399.5-1.42%+71.9%+1.83%-71.5%
'25/11/04121.5-0.5-0.41%0%28116.56-218.03-0.77%+70.6%+0.36%-70.6%
'25/11/03122+0.5+0.41%+0.41%28334.59+101.24+0.36%+71.2%+0.05%-70.8%
'25/10/31121.5-1.5-1.22%-0.81%28233.35-54.18-0.19%+70.9%-1.03%-71.7%
'25/10/30123+0.5+0.41%-0.41%28287.53-7.21-0.03%+70.8%+0.44%-71.3%
'25/10/29122.5-0.5-0.41%-0.81%28294.74+345.63+1.24%+73%-1.65%-73.8%
'25/10/28123-1.5-1.2%-2.01%27949.11-44.52-0.16%+72.7%-1.04%-74.7%
'25/10/27124.500%-2.01%27993.63+461.37+1.68%+75.6%-1.68%-77.6%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23124.5-0.5-0.4%-2.4%27532.26-116.65-0.42%+74.8%+0.02%-77.2%
'25/10/22125+0.5+0.4%-2.01%27648.91-103.5-0.37%+74.2%+0.77%-76.2%
'25/10/21124.500%-2.01%27752.41+63.78+0.23%+74.6%-0.23%-76.6%
'25/10/20124.5-1.5-1.19%-3.17%27688.63+386.26+1.41%+77.1%-2.6%-80.2%
'25/10/17126+0.5+0.4%-2.79%27302.37-345.5-1.25%+74.8%+1.65%-77.6%
'25/10/16125.5+4.5+3.72%+0.83%27647.87+372.16+1.36%+77.2%+2.36%-76.4%
'25/10/15121-7.5-5.84%-5.06%27275.71+482.56+1.8%+80.4%-7.64%-85.5%
'25/10/14128.500%-5.06%26793.15-130.27-0.48%+79.6%+0.48%-84.6%