≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1476 儒鴻 / K線比較(日)

1476 儒鴻

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
311.5312-0.5-0.16%1.44%308312.5308
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4594.53億1,842792股/筆310.82.9512.90.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2737.06億3,201710張/筆310.4+2 (+0.65%)

連續漲跌: 連8漲→跌  ( -0.5元 / -0.16%)

財報評分: 最新64分 / 平均64分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 〈台北紡織展〉儒鴻董座：Q4營運向上全年可望創高 明年首季展望樂觀 (Anue鉅亨 10/06 13:15)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 儒鴻下半年審慎樂觀 毛利率拚持穩3成以上 (Anue鉅亨 08/18 19:09)

• 儒鴻2026年第二季合併財務報告業經董事會通過 (公告訊息 08/06 17:35)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 儒鴻受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/24 15:27)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/24 14:45)

• 代重要子公司ECLAT TEXTILE CO., LTD. (VIETNAM) 公告董事會決議分派股利 (公告訊息 07/10 17:32)

• 儒鴻原定2026年7月10日為現金股利發放日，如遇颱風停止上班將順延發放事宜。 (公告訊息 07/09 20:13)

• 澄清媒體2026年07月07日之報導 (公告訊息 07/07 11:36)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13311.5-0.5-0.16%-0.16%48341.31-960.65-1.95%-1.95%+1.79%+1.79%
'26/10/12312+2+0.65%+0.48%49301.96-11.48-0.02%-1.97%+0.67%+2.46%
'26/10/08310+13+4.38%+4.88%49313.44-492.93-0.99%-2.94%+5.37%+7.82%
'26/10/07297+7+2.41%+7.41%49806.37-16.18-0.03%-2.97%+2.44%+10.4%
'26/10/06290+11.5+4.13%+11.8%49822.55+110.51+0.22%-2.76%+3.91%+14.6%
'26/10/05278.5+0.5+0.18%+12.1%49712.04+1236.3+2.55%-0.28%-2.37%+12.3%
'26/10/02278+3.5+1.28%+13.5%48475.74+122.25+0.25%-0.03%+1.03%+13.5%
'26/10/01274.5+0.5+0.18%+13.7%48353.49+413.36+0.86%+0.84%-0.68%+12.8%
'26/09/30274+1+0.37%+14.1%47940.13+308.17+0.65%+1.49%-0.28%+12.6%
'26/09/29273-3.5-1.27%+12.7%47631.96-392.64-0.82%+0.66%-0.45%+12%
'26/09/24276.5-4.5-1.6%+10.9%48024.6-132.69-0.28%+0.38%-1.32%+10.5%
'26/09/23281+7+2.55%+13.7%48157.29+357.12+0.75%+1.13%+1.8%+12.6%
'26/09/22274-5-1.79%+11.6%47800.17+81.33+0.17%+1.3%-1.96%+10.3%
'26/09/21279-3-1.06%+10.5%47718.84+538.09+1.14%+2.46%-2.2%+8%
'26/09/18282-2-0.7%+9.68%47180.75+892.75+1.93%+4.44%-2.63%+5.25%
'26/09/1728400%+9.68%46288+439.1+0.96%+5.44%-0.96%+4.25%
'26/09/16284-1-0.35%+9.3%45848.9+337.41+0.74%+6.22%-1.09%+3.08%
'26/09/15285-3-1.04%+8.16%45511.49-351.03-0.77%+5.4%-0.27%+2.75%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14288-0.5-0.17%+7.97%45862.52-322.33-0.7%+4.67%+0.53%+3.3%
'26/09/11288.5-1.5-0.52%+7.41%46184.85-755.64-1.61%+2.98%+1.09%+4.43%
'26/09/10290-5.5-1.86%+5.41%46940.49-242.87-0.51%+2.45%-1.35%+2.96%
'26/09/09295.5-4.5-1.5%+3.83%47183.36+77.58+0.16%+2.62%-1.66%+1.21%
'26/09/08300-6-1.96%+1.8%47105.78-220.49-0.47%+2.14%-1.49%-0.35%
'26/09/07306-7-2.24%-0.48%47326.27+775.14+1.67%+3.85%-3.91%-4.32%
'26/09/04313-0.5-0.16%-0.64%46551.13+693.47+1.51%+5.42%-1.67%-6.05%
'26/09/03313.5-0.5-0.16%-0.8%45857.66-307.06-0.67%+4.71%+0.51%-5.51%
'26/09/02314-0.5-0.16%-0.95%46164.72-784-1.67%+2.97%+1.51%-3.92%
'26/09/01314.5+5.5+1.78%+0.81%46948.72+820.25+1.78%+4.8%0%-3.99%
'26/08/31309-2.5-0.8%0%46128.47-202.98-0.44%+4.34%-0.36%-4.34%
'26/08/28311.5-2.5-0.8%-0.8%46331.45+356.23+0.77%+5.15%-1.57%-5.94%
'26/08/27314-2-0.63%-1.42%45975.22+142.6+0.31%+5.47%-0.94%-6.9%
'26/08/26316-3-0.94%-2.35%45832.62+663.16+1.47%+7.02%-2.41%-9.37%
'26/08/25319+4+1.27%-1.11%45169.46+407.14+0.91%+8%+0.36%-9.11%
'26/08/24315-3-0.94%-2.04%44762.32-461.97-1.02%+6.89%+0.08%-8.94%
'26/08/21318+1+0.32%-1.74%45224.29+290.55+0.65%+7.58%-0.33%-9.32%
'26/08/20317+5.5+1.77%0%44933.74+214.39+0.48%+8.1%+1.29%-8.1%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19311.5+1+0.32%+0.32%44719.35-589.33-1.3%+6.69%+1.62%-6.37%
'26/08/18310.5-6-1.9%-1.58%45308.68-548.59-1.2%+5.42%-0.7%-7%
'26/08/17316.5-5.5-1.71%-3.26%45857.27+46.26+0.1%+5.52%-1.81%-8.78%
'26/08/14322-4.5-1.38%-4.59%45811.01-210.47-0.46%+5.04%-0.92%-9.63%
'26/08/13326.5+2+0.62%-4.01%46021.48+503.41+1.11%+6.2%-0.49%-10.2%
'26/08/12324.5-7.5-2.26%-6.17%45518.07+397.35+0.88%+7.14%-3.14%-13.3%
'26/08/11332-5-1.48%-7.57%45120.72+191.96+0.43%+7.6%-1.91%-15.2%
'26/08/10337-10-2.88%-10.2%44928.76+702.85+1.59%+9.31%-4.47%-19.5%
'26/08/07347-17.5-4.8%-14.5%44225.91-170.79-0.38%+8.88%-4.42%-23.4%
'26/08/06364.5+9.5+2.68%-12.3%44396.7-214.9-0.48%+8.36%+3.16%-20.6%
'26/08/05355+0.5+0.14%-12.1%44611.6+1250.94+2.88%+11.5%-2.74%-23.6%
'26/08/04354.5+8+2.31%-10.1%43360.66-25.75-0.06%+11.4%+2.37%-21.5%
'26/08/03346.5+0.5+0.14%-9.97%43386.41+266.66+0.62%+12.1%-0.48%-22.1%
'26/07/31346-6-1.7%-11.5%43119.75+3186.45+7.98%+21.1%-9.68%-32.6%
'26/07/30352+13.5+3.99%-7.98%39933.3-105.88-0.26%+20.7%+4.25%-28.7%
'26/07/29338.5-0.5-0.15%-8.11%40039.18-1564.18-3.76%+16.2%+3.61%-24.3%
'26/07/28339-2.5-0.73%-8.78%41603.36-2030.83-4.65%+10.8%+3.92%-19.6%
'26/07/27341.5+7+2.09%-6.88%43634.19-20.65-0.05%+10.7%+2.14%-17.6%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24334.5+0.5+0.15%-6.74%43654.84-1195.97-2.67%+7.78%+2.82%-14.5%
'26/07/23334-3.5-1.04%-7.7%44850.81+25.03+0.06%+7.84%-1.1%-15.5%
'26/07/22337.5-6-1.75%-9.32%44825.78+592.91+1.34%+9.29%-3.09%-18.6%
'26/07/21343.5+7+2.08%-7.43%44232.87+1783.17+4.2%+13.9%-2.12%-21.3%
'26/07/20336.5+3+0.9%-6.6%42449.7-221.57-0.52%+13.3%+1.42%-19.9%
'26/07/17333.5-5.5-1.62%-8.11%42671.27-2953.71-6.47%+5.95%+4.85%-14.1%
'26/07/16339+8+2.42%-5.89%45624.98-6.61-0.01%+5.94%+2.43%-11.8%
'26/07/15331-12.5-3.64%-9.32%45631.59+893.64+2%+8.05%-5.64%-17.4%
'26/07/14343.5+2.5+0.73%-8.65%44737.95-642.57-1.42%+6.52%+2.15%-15.2%
'26/07/13341+6+1.79%-7.01%45380.52+25.91+0.06%+6.59%+1.73%-13.6%
'26/07/09335-1-0.3%-7.29%45354.61-379.8-0.83%+5.7%+0.53%-13%
'26/07/08336-4.5-1.32%-8.52%45734.41+255.3+0.56%+6.29%-1.88%-14.8%
'26/07/07340.5+17.5+5.42%-3.56%45479.11-1077.28-2.31%+3.83%+7.73%-7.39%
'26/07/06323-0.5-0.15%-3.71%46556.39-224.23-0.48%+3.34%+0.33%-7.05%
'26/07/03323.5+8.5+2.7%-1.11%46780.62+36.46+0.08%+3.42%+2.62%-4.53%
'26/07/02315+3.5+1.12%0%46744.16-274.83-0.58%+2.81%+1.7%-2.81%
'26/07/01311.5-1-0.32%-0.32%47018.99+893.08+1.94%+4.8%-2.26%-5.12%
'26/06/30312.5-13-3.99%-4.3%46125.91+1126.01+2.5%+7.43%-6.49%-11.7%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29325.5+10+3.17%-1.27%44999.9+428.14+0.96%+8.46%+2.21%-9.73%
'26/06/26315.5-5.5-1.71%-2.96%44571.76-1683.5-3.64%+4.51%+1.93%-7.47%
'26/06/25321+1.5+0.47%-2.5%46255.26+211.66+0.46%+4.99%+0.01%-7.49%
'26/06/24319.5+7+2.24%-0.32%46043.6-1057.05-2.24%+2.63%+4.48%-2.95%
'26/06/23312.5-4.5-1.42%-1.74%47100.65-640.86-1.34%+1.26%-0.08%-2.99%
'26/06/22317-10-3.06%-4.74%47741.51+1276.31+2.75%+4.04%-5.81%-8.78%
'26/06/18327+3.5+1.08%-3.71%46465.2+587.81+1.28%+5.37%-0.2%-9.08%
'26/06/17323.5-5-1.52%-5.18%45877.39+68.2+0.15%+5.53%-1.67%-10.7%
'26/06/16343.500%-4.95%45809.19+412.2+0.91%+6.49%-0.91%-11.4%
'26/06/15343.5-1-0.29%-5.22%45396.99+1227.95+2.78%+9.45%-3.07%-14.7%
'26/06/12344.5+0.5+0.15%-5.09%44169.04+1019.58+2.36%+12%-2.21%-17.1%
'26/06/1134400%-5.09%43149.46-76.08-0.18%+11.8%+0.18%-16.9%
'26/06/10344-4.5-1.29%-6.31%43225.54-1478.9-3.31%+8.14%+2.02%-14.4%
'26/06/09348.5+11+3.26%-3.26%44704.44+1201.66+2.76%+11.1%+0.5%-14.4%
'26/06/08337.5-18-5.06%-8.16%43502.78-1568.16-3.48%+7.26%-1.58%-15.4%
'26/06/05355.5-8-2.2%-10.2%45070.94-606.52-1.33%+5.83%-0.87%-16%
'26/06/04363.5+3+0.83%-9.43%45677.46-781.7-1.68%+4.05%+2.51%-13.5%
'26/06/03360.5+9+2.56%-7.11%46459.16+901.85+1.98%+6.11%+0.58%-13.2%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02351.5-1.5-0.42%-7.51%45557.31+219.4+0.48%+6.62%-0.9%-14.1%
'26/06/01353+10.5+3.07%-4.67%45337.91+604.97+1.35%+8.07%+1.72%-12.7%
'26/05/29342.5+2+0.59%-4.11%44732.94+1096.5+2.51%+10.8%-1.92%-14.9%
'26/05/28340.5+9.5+2.87%-1.36%43636.44-620.36-1.4%+9.23%+4.27%-10.6%
'26/05/27331-3.5-1.05%-2.39%44256.8+731.43+1.68%+11.1%-2.73%-13.5%
'26/05/26334.5-0.5-0.15%-2.54%43525.37-119.03-0.27%+10.8%+0.12%-13.3%
'26/05/25335-7.5-2.19%-4.67%43644.4+1376.43+3.26%+14.4%-5.45%-19%
'26/05/22342.5-0.5-0.15%-4.81%42267.97+899.76+2.18%+16.9%-2.33%-21.7%
'26/05/21343+12.5+3.78%-1.21%41368.21+1347.39+3.37%+20.8%+0.41%-22%
'26/05/20330.5+10.5+3.28%+2.03%40020.82-154.74-0.39%+20.3%+3.67%-18.3%
'26/05/19320-8-2.44%-0.46%40175.56-716.26-1.75%+18.2%-0.69%-18.7%
'26/05/18328-11.5-3.39%-3.83%40891.82-280.54-0.68%+17.4%-2.71%-21.2%
'26/05/15339.5-2-0.59%-4.39%41172.36-579.39-1.39%+15.8%+0.8%-20.2%
'26/05/14341.5-7.5-2.15%-6.45%41751.75+377.25+0.91%+16.8%-3.06%-23.3%
'26/05/13349+4.5+1.31%-5.22%41374.5-523.82-1.25%+15.4%+2.56%-20.6%
'26/05/12344.5-1-0.29%-5.5%41898.32+108.26+0.26%+15.7%-0.55%-21.2%
'26/05/11345.5+1.5+0.44%-5.09%41790.06+186.12+0.45%+16.2%-0.01%-21.3%
'26/05/08344+9+2.69%-2.54%41603.94-329.84-0.79%+15.3%+3.48%-17.8%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07335+2+0.6%-1.95%41933.78+794.93+1.93%+17.5%-1.33%-19.5%
'26/05/06333-3.5-1.04%-2.97%41138.85+369.56+0.91%+18.6%-1.95%-21.5%
'26/05/05336.5-2-0.59%-3.55%40769.29+64.15+0.16%+18.8%-0.75%-22.3%
'26/05/04338.5+4+1.2%-2.39%40705.14+1778.51+4.57%+24.2%-3.37%-26.6%
'26/04/30334.5-1.5-0.45%-2.83%38926.63-376.87-0.96%+23%+0.51%-25.8%
'26/04/29336+2+0.6%-2.25%39303.5-218.23-0.55%+22.3%+1.15%-24.6%
'26/04/28334+10+3.09%+0.77%39521.73-94.9-0.24%+22%+3.33%-21.3%
'26/04/27324-14.5-4.28%-3.55%39616.63+684.23+1.76%+24.2%-6.04%-27.7%
'26/04/24338.5+5.5+1.65%-1.95%38932.4+1218.25+3.23%+28.2%-1.58%-30.1%
'26/04/23333-9.5-2.77%-4.67%37714.15-164.32-0.43%+27.6%-2.34%-32.3%
'26/04/22342.5-2.5-0.72%-5.36%37878.47+273.36+0.73%+28.5%-1.45%-33.9%
'26/04/21345-9-2.54%-7.77%37605.11+646.31+1.75%+30.8%-4.29%-38.6%
'26/04/20354+4.5+1.29%-6.58%36958.8+154.46+0.42%+31.3%+0.87%-37.9%
'26/04/17349.5+3.5+1.01%-5.64%36804.34-327.68-0.88%+30.2%+1.89%-35.8%
'26/04/16346+5.5+1.62%-4.11%37132.02+409.88+1.12%+31.6%+0.5%-35.8%
'26/04/15340.5-1.5-0.44%-4.53%36722.14+426.02+1.17%+33.2%-1.61%-37.7%
'26/04/14342+17+5.23%+0.46%36296.12+838.83+2.37%+36.3%+2.86%-35.9%
'26/04/13325-3.5-1.07%-0.61%35457.29+39.46+0.11%+36.5%-1.18%-37.1%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10328.5-1.5-0.45%-1.06%35417.83+556.67+1.6%+38.7%-2.05%-39.7%
'26/04/09330+4+1.23%+0.15%34861.16+99.78+0.29%+39.1%+0.94%-38.9%
'26/04/08326+8+2.52%+2.67%34761.38+1531.56+4.61%+45.5%-2.09%-42.8%
'26/04/07318-4.5-1.4%+1.24%33229.82+657.39+2.02%+48.4%-3.42%-47.2%
'26/04/02322.5-8.5-2.57%-1.36%32572.43-602.39-1.82%+45.7%-0.75%-47.1%
'26/04/01331+1+0.3%-1.06%33174.82+1451.83+4.58%+52.4%-4.28%-53.4%
'26/03/31330-4-1.2%-2.25%31722.99-795.17-2.45%+48.7%+1.25%-50.9%
'26/03/30334-9.5-2.77%-4.95%32518.16-594.43-1.8%+46%-0.97%-50.9%
'26/03/27343.5-0.5-0.15%-5.09%33112.59-225.03-0.68%+45%+0.53%-50.1%
'26/03/26344-2-0.58%-5.64%33337.62-101.49-0.3%+44.6%-0.28%-50.2%
'26/03/25346-2-0.57%-6.18%33439.11+826.87+2.54%+48.2%-3.11%-54.4%
'26/03/24348-7.5-2.11%-8.16%32612.24-110.26-0.34%+47.7%-1.77%-55.9%
'26/03/23355.5-12-3.27%-11.2%32722.5-821.38-2.45%+44.1%-0.82%-55.3%
'26/03/20367.5-5-1.34%-12.3%33543.88-145.8-0.43%+43.5%-0.91%-55.8%
'26/03/19372.5-19.5-4.97%-16.7%33689.68-658.9-1.92%+40.7%-3.05%-57.4%
'26/03/18392+21+5.66%-12%34348.58+512.01+1.51%+42.9%+4.15%-54.9%
'26/03/17371+1.5+0.41%-11.6%33836.57+494.06+1.48%+45%-1.07%-56.6%
'26/03/16369.5-2.5-0.67%-12.2%33342.51-57.81-0.17%+44.7%-0.5%-57%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13372-6-1.59%-13.6%33400.32-181.54-0.54%+44%-1.05%-57.6%
'26/03/12378-3.5-0.92%-14.4%33581.86-532.33-1.56%+41.7%+0.64%-56.1%
'26/03/11381.5+9.5+2.55%-12.2%34114.19+1342.32+4.1%+47.5%-1.55%-59.7%
'26/03/10372-9-2.36%-14.3%32771.87+661.45+2.06%+50.5%-4.42%-64.9%
'26/03/09381-13-3.3%-17.1%32110.42-1489.12-4.43%+43.9%+1.13%-61%
'26/03/06394-1-0.25%-17.3%33599.54-73.4-0.22%+43.6%-0.03%-60.9%
'26/03/05395+7+1.8%-15.9%33672.94+844.06+2.57%+47.3%-0.77%-63.1%
'26/03/04388-17-4.2%-19.4%32828.88-1494.77-4.35%+40.8%+0.15%-60.2%
'26/03/03405-9.5-2.29%-21.2%34323.65-771.44-2.2%+37.7%-0.09%-59%
'26/03/02414.5-8.5-2.01%-22.8%35095.09-319.4-0.9%+36.5%-1.11%-59.3%
'26/02/26423-1-0.24%-23%35414.49+1.420%+36.5%-0.24%-59.5%
'26/02/25424-8-1.85%-24.4%35413.07+712.25+2.05%+39.3%-3.9%-63.7%
'26/02/24432-5.5-1.26%-25.4%34700.82+927.56+2.75%+43.1%-4.01%-68.5%
'26/02/23437.5+11.5+2.7%-23.4%33773.26+167.55+0.5%+43.8%+2.2%-67.2%
'26/02/11426-3-0.7%-23.9%33605.71+532.74+1.61%+46.2%-2.31%-70.1%
'26/02/10429+5+1.18%-23%33072.97+668.35+2.06%+49.2%-0.88%-72.2%
'26/02/09424+7+1.68%-21.7%32404.62+621.7+1.96%+52.1%-0.28%-73.8%
'26/02/06417+4+0.97%-20.9%31782.92-18.35-0.06%+52%+1.03%-73%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05413+13.5+3.38%-18.3%31801.27-488.54-1.51%+49.7%+4.89%-68%
'26/02/04399.5-7-1.72%-19.7%32289.81+94.45+0.29%+50.1%-2.01%-69.8%
'26/02/03406.5+10.5+2.65%-17.6%32195.36+571.33+1.81%+52.9%+0.84%-70.4%
'26/02/02396-1-0.25%-17.8%31624.03-439.72-1.37%+50.8%+1.12%-68.5%
'26/01/30397-9-2.22%-19.6%32063.75-472.52-1.45%+48.6%-0.77%-68.2%
'26/01/2940600%-19.6%32536.27-267.55-0.82%+47.4%+0.82%-66.9%
'26/01/28406-5-1.22%-20.6%32803.82+485.9+1.5%+49.6%-2.72%-70.1%
'26/01/27411-2-0.48%-20.9%32317.92+253.4+0.79%+50.8%-1.27%-71.7%
'26/01/26413+5.5+1.35%-19.9%32064.52+103.01+0.32%+51.2%+1.03%-71.1%
'26/01/23407.5-11.5-2.74%-22.1%31961.51+215.43+0.68%+52.3%-3.42%-74.4%
'26/01/22419+3+0.72%-21.5%31746.08+499.71+1.6%+54.7%-0.88%-76.2%
'26/01/21416-5-1.19%-22.4%31246.37-513.62-1.62%+52.2%+0.43%-74.7%
'26/01/20421+1.5+0.36%-22.2%31759.99+120.7+0.38%+52.8%-0.02%-75%
'26/01/19419.5-0.5-0.12%-22.3%31639.29+230.59+0.73%+53.9%-0.85%-76.2%
'26/01/16420+5.5+1.33%-21.2%31408.7+598.12+1.94%+56.9%-0.61%-78.1%
'26/01/15414.5+7.5+1.84%-19.8%30810.58-131.2-0.42%+56.2%+2.26%-76%
'26/01/14407+10.5+2.65%-17.7%30941.78+234.56+0.76%+57.4%+1.89%-75.1%
'26/01/13396.5-6.5-1.61%-19%30707.22+139.93+0.46%+58.1%-2.07%-77.1%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12403-2.5-0.62%-19.5%30567.29+278.33+0.92%+59.6%-1.54%-79.1%
'26/01/09405.5+1.5+0.37%-19.2%30288.96-71.59-0.24%+59.2%+0.61%-78.4%
'26/01/08404+15+3.86%-16.1%30360.55-74.92-0.25%+58.8%+4.11%-74.9%
'26/01/07389+3+0.78%-15.4%30435.47-140.83-0.46%+58.1%+1.24%-73.5%
'26/01/06386+7.5+1.98%-13.7%30576.3+471.26+1.57%+60.6%+0.41%-74.3%
'26/01/05378.5-2-0.53%-14.2%30105.04+755.23+2.57%+64.7%-3.1%-78.9%
'26/01/02380.5-4-1.04%-15.1%29349.81+386.21+1.33%+66.9%-2.37%-82%
'25/12/31384.5-3-0.77%-15.7%28963.6+256.47+0.89%+68.4%-1.66%-84.1%
'25/12/30387.5+3+0.78%-15.1%28707.13-103.76-0.36%+67.8%+1.14%-82.9%
'25/12/29384.5+0.5+0.13%-15%28810.89+254.87+0.89%+69.3%-0.76%-84.3%
'25/12/26384-2-0.52%-15.4%28556.02+184.04+0.65%+70.4%-1.17%-85.8%
'25/12/24386-1.5-0.39%-15.7%28371.98+61.51+0.22%+70.8%-0.61%-86.5%
'25/12/23387.5-2.5-0.64%-16.3%28310.47+160.83+0.57%+71.7%-1.21%-88%
'25/12/22390-0.5-0.13%-16.4%28149.64+453.29+1.64%+74.5%-1.77%-90.9%
'25/12/19390.5+5+1.3%-15.3%27696.35+227.82+0.83%+76%+0.47%-91.3%
'25/12/18385.5-4.5-1.15%-16.3%27468.53-56.64-0.21%+75.6%-0.94%-91.9%
'25/12/17390+3+0.78%-15.6%27525.17-11.49-0.04%+75.6%+0.82%-91.2%
'25/12/16387-3-0.77%-16.3%27536.66-330.28-1.19%+73.5%+0.42%-89.8%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15390-4-1.02%-17.1%27866.94-331.08-1.17%+71.4%+0.15%-88.6%
'25/12/12394+5+1.29%-16.1%28198.02+173.27+0.62%+72.5%+0.67%-88.6%
'25/12/11389-4-1.02%-16.9%28024.75-375.98-1.32%+70.2%+0.3%-87.1%
'25/12/10393-5.5-1.38%-18.1%28400.73+218.13+0.77%+71.5%-2.15%-89.6%
'25/12/09398.5-17.5-4.21%-21.5%28182.6-121.18-0.43%+70.8%-3.78%-92.3%
'25/12/08416-3-0.72%-22.1%28303.78+322.89+1.15%+72.8%-1.87%-94.8%
'25/12/05419-8.5-1.99%-23.6%27980.89+185.18+0.67%+73.9%-2.66%-97.5%
'25/12/04427.5+2.5+0.59%-23.2%27795.71+2.67+0.01%+73.9%+0.58%-97.1%
'25/12/03425-6-1.39%-24.2%27793.04+228.77+0.83%+75.4%-2.22%-99.6%
'25/12/02431-0.5-0.12%-24.3%27564.27+221.74+0.81%+76.8%-0.93%-101.1%
'25/12/01431.5-7-1.6%-25.5%27342.53-283.95-1.03%+75%-0.57%-100.5%
'25/11/28438.5+8+1.86%-24.2%27626.48+71.95+0.26%+75.4%+1.6%-99.6%
'25/11/27430.5-1-0.23%-24.3%27554.53+144.99+0.53%+76.4%-0.76%-100.7%
'25/11/26431.5+11.5+2.74%-22.3%27409.54+497.37+1.85%+79.6%+0.89%-101.9%
'25/11/25420-16.5-3.78%-25.2%26912.17+407.93+1.54%+82.4%-5.32%-107.6%
'25/11/24436.5+17+4.05%-22.2%26504.24+69.3+0.26%+82.9%+3.79%-105%
'25/11/21419.5-1-0.24%-22.4%26434.94-991.42-3.61%+76.3%+3.37%-98.6%
'25/11/20420.5-12-2.77%-24.5%27426.36+846.24+3.18%+81.9%-5.95%-106.4%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19432.5+6.5+1.53%-23.4%26580.12-176-0.66%+80.7%+2.19%-104%
'25/11/18426-26-5.75%-27.8%26756.12-691.19-2.52%+76.1%-3.23%-103.9%
'25/11/17452+5.5+1.23%-26.9%27447.31+49.81+0.18%+76.4%+1.05%-103.3%
'25/11/14446.5+8.5+1.94%-25.5%27397.5-506.06-1.81%+73.2%+3.75%-98.7%
'25/11/13438+12+2.82%-23.4%27903.56-43.53-0.16%+73%+2.98%-96.3%
'25/11/12426-0.5-0.12%-23.4%27947.09+162.14+0.58%+74%-0.7%-97.4%
'25/11/11426.5-5-1.16%-24.3%27784.95-84.56-0.3%+73.5%-0.86%-97.8%
'25/11/10431.5-16-3.58%-27%27869.51+218.1+0.79%+74.8%-4.37%-101.9%
'25/11/07447.5+40.5+9.95%-19.8%27651.41-248.04-0.89%+73.3%+10.8%-93%
'25/11/06407-3-0.73%-20.4%27899.45+182.39+0.66%+74.4%-1.39%-94.8%
'25/11/05410+4.5+1.11%-19.5%27717.06-399.5-1.42%+71.9%+2.53%-91.4%
'25/11/04405.5-10-2.41%-21.4%28116.56-218.03-0.77%+70.6%-1.64%-92%
'25/11/03415.5+5+1.22%-20.5%28334.59+101.24+0.36%+71.2%+0.86%-91.7%
'25/10/31410.5-2.5-0.61%-20.9%28233.35-54.18-0.19%+70.9%-0.42%-91.8%
'25/10/30413-11-2.59%-23%28287.53-7.21-0.03%+70.8%-2.56%-93.8%
'25/10/29424-9.5-2.19%-24.7%28294.74+345.63+1.24%+73%-3.43%-97.6%
'25/10/28433.5+3.5+0.81%-24.1%27949.11-44.52-0.16%+72.7%+0.97%-96.8%
'25/10/27430-7.5-1.71%-25.4%27993.63+461.37+1.68%+75.6%-3.39%-101%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23437.5-1-0.23%-25.5%27532.26-116.65-0.42%+74.8%+0.19%-100.4%
'25/10/22438.5+8.5+1.98%-24.1%27648.91-103.5-0.37%+74.2%+2.35%-98.3%
'25/10/21430+5+1.18%-23.2%27752.41+63.78+0.23%+74.6%+0.95%-97.8%
'25/10/20425-9-2.07%-24.8%27688.63+386.26+1.41%+77.1%-3.48%-101.8%
'25/10/17434-7.5-1.7%-26%27302.37-345.5-1.25%+74.8%-0.45%-100.9%
'25/10/16441.5+2+0.46%-25.7%27647.87+372.16+1.36%+77.2%-0.9%-102.9%
'25/10/15439.5+3.5+0.8%-25.1%27275.71+482.56+1.8%+80.4%-1%-105.5%
'25/10/14436-7.5-1.69%-26.4%26793.15-130.27-0.48%+79.6%-1.21%-105.9%