≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1475 業旺 / K線比較(日)

1475 業旺

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.825.85-0.05-0.19%2.13%25.626.125.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1640.05萬30518股/筆25.771.126.620.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1742.69萬38435張/筆25.8-0.15 (-0.58%)

連續漲跌: 連2跌  ( -0.2元 / -0.77%)

財報評分: 最新55分 / 平均45分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 業旺董事會通過解除經理人競業禁止之限制案 (公告訊息 08/12 19:19)

• 業旺2026年第二季合併財務報告之相關資訊 (公告訊息 08/12 19:11)

• 業旺2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:10)

• 業旺發言人異動 (公告訊息 06/26 18:14)

• 業旺董事會委任總經理 (公告訊息 06/26 18:05)

• 業旺股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:52)

• 業旺第七屆薪資報酬委員會委員 (公告訊息 06/26 17:42)

• 業旺第三屆審計委員會委員 (公告訊息 06/26 17:34)

• 業旺董事會選任董事長 (公告訊息 06/26 17:15)

• 業旺2026年股東常會全面改選董事 (公告訊息 06/26 16:56)

• 業旺2026年股東常會重要決議事項 (公告訊息 06/26 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.8-0.05-0.19%-0.19%48341.31-960.65-1.95%-1.95%+1.76%+1.76%
'26/10/1225.85-0.15-0.58%-0.77%49301.96-11.48-0.02%-1.97%-0.56%+1.2%
'26/10/0826+0.5+1.96%+1.18%49313.44-492.93-0.99%-2.94%+2.95%+4.12%
'26/10/0725.5-0.45-1.73%-0.58%49806.37-16.18-0.03%-2.97%-1.7%+2.39%
'26/10/0625.95-0.15-0.57%-1.15%49822.55+110.51+0.22%-2.76%-0.79%+1.61%
'26/10/0526.100%-1.15%49712.04+1236.3+2.55%-0.28%-2.55%-0.87%
'26/10/0226.1+0.05+0.19%-0.96%48475.74+122.25+0.25%-0.03%-0.06%-0.93%
'26/10/0126.05+0.05+0.19%-0.77%48353.49+413.36+0.86%+0.84%-0.67%-1.61%
'26/09/3026+0.2+0.78%0%47940.13+308.17+0.65%+1.49%+0.13%-1.49%
'26/09/2925.8-0.55-2.09%-2.09%47631.96-392.64-0.82%+0.66%-1.27%-2.75%
'26/09/2426.35+0.05+0.19%-1.9%48024.6-132.69-0.28%+0.38%+0.47%-2.28%
'26/09/2326.3+0.2+0.77%-1.15%48157.29+357.12+0.75%+1.13%+0.02%-2.28%
'26/09/2226.100%-1.15%47800.17+81.33+0.17%+1.3%-0.17%-2.45%
'26/09/2126.1-0.15-0.57%-1.71%47718.84+538.09+1.14%+2.46%-1.71%-4.17%
'26/09/1826.25+0.2+0.77%-0.96%47180.75+892.75+1.93%+4.44%-1.16%-5.4%
'26/09/1726.05+0.15+0.58%-0.39%46288+439.1+0.96%+5.44%-0.38%-5.82%
'26/09/1625.9-0.35-1.33%-1.71%45848.9+337.41+0.74%+6.22%-2.07%-7.93%
'26/09/1526.25+0.2+0.77%-0.96%45511.49-351.03-0.77%+5.4%+1.54%-6.36%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1426.0500%-0.96%45862.52-322.33-0.7%+4.67%+0.7%-5.63%
'26/09/1126.0500%-0.96%46184.85-755.64-1.61%+2.98%+1.61%-3.94%
'26/09/1026.05-0.25-0.95%-1.9%46940.49-242.87-0.51%+2.45%-0.44%-4.36%
'26/09/0926.3+0.3+1.15%-0.77%47183.36+77.58+0.16%+2.62%+0.99%-3.39%
'26/09/0826-0.35-1.33%-2.09%47105.78-220.49-0.47%+2.14%-0.86%-4.23%
'26/09/0726.35-0.05-0.19%-2.27%47326.27+775.14+1.67%+3.85%-1.86%-6.12%
'26/09/0426.4+0.15+0.57%-1.71%46551.13+693.47+1.51%+5.42%-0.94%-7.13%
'26/09/0326.2500%-1.71%45857.66-307.06-0.67%+4.71%+0.67%-6.43%
'26/09/0226.25+0.15+0.57%-1.15%46164.72-784-1.67%+2.97%+2.24%-4.12%
'26/09/0126.1-0.1-0.38%-1.53%46948.72+820.25+1.78%+4.8%-2.16%-6.32%
'26/08/3126.2-0.4-1.5%-3.01%46128.47-202.98-0.44%+4.34%-1.06%-7.35%
'26/08/2826.600%-3.01%46331.45+356.23+0.77%+5.15%-0.77%-8.15%
'26/08/2726.600%-3.01%45975.22+142.6+0.31%+5.47%-0.31%-8.48%
'26/08/2626.6+0.6+2.31%-0.77%45832.62+663.16+1.47%+7.02%+0.84%-7.79%
'26/08/2526-0.5-1.89%-2.64%45169.46+407.14+0.91%+8%-2.8%-10.6%
'26/08/2426.500%-2.64%44762.32-461.97-1.02%+6.89%+1.02%-9.53%
'26/08/2126.5+0.4+1.53%-1.15%45224.29+290.55+0.65%+7.58%+0.88%-8.73%
'26/08/2026.1+0.55+2.15%+0.98%44933.74+214.39+0.48%+8.1%+1.67%-7.12%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925.55+0.2+0.79%+1.78%44719.35-589.33-1.3%+6.69%+2.09%-4.92%
'26/08/1825.35-0.05-0.2%+1.57%45308.68-548.59-1.2%+5.42%+1%-3.84%
'26/08/1725.4+0.2+0.79%+2.38%45857.27+46.26+0.1%+5.52%+0.69%-3.14%
'26/08/1425.2-0.75-2.89%-0.58%45811.01-210.47-0.46%+5.04%-2.43%-5.62%
'26/08/1325.95-1.15-4.24%-4.8%46021.48+503.41+1.11%+6.2%-5.35%-11%
'26/08/1227.1-0.05-0.18%-4.97%45518.07+397.35+0.88%+7.14%-1.06%-12.1%
'26/08/1127.1500%-4.97%45120.72+191.96+0.43%+7.6%-0.43%-12.6%
'26/08/1027.15-0.15-0.55%-5.49%44928.76+702.85+1.59%+9.31%-2.14%-14.8%
'26/08/0727.3+0.2+0.74%-4.8%44225.91-170.79-0.38%+8.88%+1.12%-13.7%
'26/08/0627.1+0.25+0.93%-3.91%44396.7-214.9-0.48%+8.36%+1.41%-12.3%
'26/08/0526.85-0.15-0.56%-4.44%44611.6+1250.94+2.88%+11.5%-3.44%-15.9%
'26/08/0427-0.15-0.55%-4.97%43360.66-25.75-0.06%+11.4%-0.49%-16.4%
'26/08/0327.15-0.05-0.18%-5.15%43386.41+266.66+0.62%+12.1%-0.8%-17.3%
'26/07/3127.2+0.1+0.37%-4.8%43119.75+3186.45+7.98%+21.1%-7.61%-25.9%
'26/07/3027.1-0.1-0.37%-5.15%39933.3-105.88-0.26%+20.7%-0.11%-25.9%
'26/07/2927.2+0.7+2.64%-2.64%40039.18-1564.18-3.76%+16.2%+6.4%-18.8%
'26/07/2826.5-0.8-2.93%-5.49%41603.36-2030.83-4.65%+10.8%+1.72%-16.3%
'26/07/2727.3+0.65+2.44%-3.19%43634.19-20.65-0.05%+10.7%+2.49%-13.9%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2426.65-0.15-0.56%-3.73%43654.84-1195.97-2.67%+7.78%+2.11%-11.5%
'26/07/2326.8-0.4-1.47%-5.15%44850.81+25.03+0.06%+7.84%-1.53%-13%
'26/07/2227.2+0.4+1.49%-3.73%44825.78+592.91+1.34%+9.29%+0.15%-13%
'26/07/2126.8-0.65-2.37%-6.01%44232.87+1783.17+4.2%+13.9%-6.57%-19.9%
'26/07/2027.45+0.15+0.55%-5.49%42449.7-221.57-0.52%+13.3%+1.07%-18.8%
'26/07/1727.300%-5.49%42671.27-2953.71-6.47%+5.95%+6.47%-11.4%
'26/07/1627.3+0.05+0.18%-5.32%45624.98-6.61-0.01%+5.94%+0.19%-11.3%
'26/07/1527.25+0.4+1.49%-3.91%45631.59+893.64+2%+8.05%-0.51%-12%
'26/07/1426.85-0.3-1.1%-4.97%44737.95-642.57-1.42%+6.52%+0.32%-11.5%
'26/07/1327.15-0.15-0.55%-5.49%45380.52+25.91+0.06%+6.59%-0.61%-12.1%
'26/07/0927.3+0.1+0.37%-5.15%45354.61-379.8-0.83%+5.7%+1.2%-10.8%
'26/07/0827.2+0.05+0.18%-4.97%45734.41+255.3+0.56%+6.29%-0.38%-11.3%
'26/07/0727.15-0.8-2.86%-7.69%45479.11-1077.28-2.31%+3.83%-0.55%-11.5%
'26/07/0627.95+0.5+1.82%-6.01%46556.39-224.23-0.48%+3.34%+2.3%-9.35%
'26/07/0327.45+0.05+0.18%-5.84%46780.62+36.46+0.08%+3.42%+0.1%-9.26%
'26/07/0227.4+0.3+1.11%-4.8%46744.16-274.83-0.58%+2.81%+1.69%-7.61%
'26/07/0127.1+0.25+0.93%-3.91%47018.99+893.08+1.94%+4.8%-1.01%-8.71%
'26/06/3026.85-0.35-1.29%-5.15%46125.91+1126.01+2.5%+7.43%-3.79%-12.6%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2927.2-0.1-0.37%-5.49%44999.9+428.14+0.96%+8.46%-1.33%-14%
'26/06/2627.300%-5.49%44571.76-1683.5-3.64%+4.51%+3.64%-10%
'26/06/2527.3+0.3+1.11%-4.44%46255.26+211.66+0.46%+4.99%+0.65%-9.43%
'26/06/2427-0.3-1.1%-5.49%46043.6-1057.05-2.24%+2.63%+1.14%-8.13%
'26/06/2327.3+0.35+1.3%-4.27%47100.65-640.86-1.34%+1.26%+2.64%-5.52%
'26/06/2226.95-0.45-1.64%-5.84%47741.51+1276.31+2.75%+4.04%-4.39%-9.88%
'26/06/1827.4+0.1+0.37%-5.49%46465.2+587.81+1.28%+5.37%-0.91%-10.9%
'26/06/1727.3+0.35+1.3%-4.27%45877.39+68.2+0.15%+5.53%+1.15%-9.79%
'26/06/1626.95-0.25-0.92%-5.15%45809.19+412.2+0.91%+6.49%-1.83%-11.6%
'26/06/1527.200%-5.15%45396.99+1227.95+2.78%+9.45%-2.78%-14.6%
'26/06/1227.2+0.2+0.74%-4.44%44169.04+1019.58+2.36%+12%-1.62%-16.5%
'26/06/1127-0.1-0.37%-4.8%43149.46-76.08-0.18%+11.8%-0.19%-16.6%
'26/06/1027.1-0.05-0.18%-4.97%43225.54-1478.9-3.31%+8.14%+3.13%-13.1%
'26/06/0927.15+1.65+6.47%+1.18%44704.44+1201.66+2.76%+11.1%+3.71%-9.95%
'26/06/0825.5-0.45-1.73%-0.58%43502.78-1568.16-3.48%+7.26%+1.75%-7.83%
'26/06/0525.95-0.1-0.38%-0.96%45070.94-606.52-1.33%+5.83%+0.95%-6.79%
'26/06/0426.05+0.3+1.17%+0.19%45677.46-781.7-1.68%+4.05%+2.85%-3.86%
'26/06/0325.75+0.75+3%+3.2%46459.16+901.85+1.98%+6.11%+1.02%-2.91%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0225-0.1-0.4%+2.79%45557.31+219.4+0.48%+6.62%-0.88%-3.84%
'26/06/0125.1+0.2+0.8%+3.61%45337.91+604.97+1.35%+8.07%-0.55%-4.45%
'26/05/2924.9+0.05+0.2%+3.82%44732.94+1096.5+2.51%+10.8%-2.31%-6.96%
'26/05/2824.85-0.15-0.6%+3.2%43636.44-620.36-1.4%+9.23%+0.8%-6.03%
'26/05/272500%+3.2%44256.8+731.43+1.68%+11.1%-1.68%-7.86%
'26/05/2625-0.1-0.4%+2.79%43525.37-119.03-0.27%+10.8%-0.13%-7.97%
'26/05/2525.100%+2.79%43644.4+1376.43+3.26%+14.4%-3.26%-11.6%
'26/05/2225.100%+2.79%42267.97+899.76+2.18%+16.9%-2.18%-14.1%
'26/05/2125.1-0.2-0.79%+1.98%41368.21+1347.39+3.37%+20.8%-4.16%-18.8%
'26/05/2025.3-0.8-3.07%-1.15%40020.82-154.74-0.39%+20.3%-2.68%-21.5%
'26/05/1926.100%-1.15%40175.56-716.26-1.75%+18.2%+1.75%-19.4%
'26/05/1826.1-0.35-1.32%-2.46%40891.82-280.54-0.68%+17.4%-0.64%-19.9%
'26/05/1526.45-0.5-1.86%-4.27%41172.36-579.39-1.39%+15.8%-0.47%-20%
'26/05/1426.95-0.35-1.28%-5.49%41751.75+377.25+0.91%+16.8%-2.19%-22.3%
'26/05/1327.3-0.05-0.18%-5.67%41374.5-523.82-1.25%+15.4%+1.07%-21%
'26/05/1227.35-0.3-1.08%-6.69%41898.32+108.26+0.26%+15.7%-1.34%-22.4%
'26/05/1127.65-0.05-0.18%-6.86%41790.06+186.12+0.45%+16.2%-0.63%-23.1%
'26/05/0827.7+0.3+1.09%-5.84%41603.94-329.84-0.79%+15.3%+1.88%-21.1%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0727.4-0.05-0.18%-6.01%41933.78+794.93+1.93%+17.5%-2.11%-23.5%
'26/05/0627.4500%-6.01%41138.85+369.56+0.91%+18.6%-0.91%-24.6%
'26/05/0527.45-0.15-0.54%-6.52%40769.29+64.15+0.16%+18.8%-0.7%-25.3%
'26/05/0427.6-0.25-0.9%-7.36%40705.14+1778.51+4.57%+24.2%-5.47%-31.5%
'26/04/3027.85-0.35-1.24%-8.51%38926.63-376.87-0.96%+23%-0.28%-31.5%
'26/04/2928.2+0.7+2.55%-6.18%39303.5-218.23-0.55%+22.3%+3.1%-28.5%
'26/04/2827.5-0.1-0.36%-6.52%39521.73-94.9-0.24%+22%-0.12%-28.5%
'26/04/2727.6-0.45-1.6%-8.02%39616.63+684.23+1.76%+24.2%-3.36%-32.2%
'26/04/2428.05-0.15-0.53%-8.51%38932.4+1218.25+3.23%+28.2%-3.76%-36.7%
'26/04/2328.2-0.55-1.91%-10.3%37714.15-164.32-0.43%+27.6%-1.48%-37.9%
'26/04/2228.75+0.05+0.17%-10.1%37878.47+273.36+0.73%+28.5%-0.56%-38.7%
'26/04/2128.7+0.4+1.41%-8.83%37605.11+646.31+1.75%+30.8%-0.34%-39.6%
'26/04/2028.3-0.05-0.18%-8.99%36958.8+154.46+0.42%+31.3%-0.6%-40.3%
'26/04/1728.35-0.15-0.53%-9.47%36804.34-327.68-0.88%+30.2%+0.35%-39.7%
'26/04/1628.5-0.25-0.87%-10.3%37132.02+409.88+1.12%+31.6%-1.99%-41.9%
'26/04/1528.75-0.2-0.69%-10.9%36722.14+426.02+1.17%+33.2%-1.86%-44.1%
'26/04/1430.4500%-10.3%36296.12+838.83+2.37%+36.3%-2.37%-46.7%
'26/04/1330.45+0.3+1%-9.45%35457.29+39.46+0.11%+36.5%+0.89%-45.9%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1030.15+0.95+3.25%-6.51%35417.83+556.67+1.6%+38.7%+1.65%-45.2%
'26/04/0929.2-0.35-1.18%-7.61%34861.16+99.78+0.29%+39.1%-1.47%-46.7%
'26/04/0829.55+1.1+3.87%-4.04%34761.38+1531.56+4.61%+45.5%-0.74%-49.5%
'26/04/0728.45-0.4-1.39%-5.37%33229.82+657.39+2.02%+48.4%-3.41%-53.8%
'26/04/0228.85-0.1-0.35%-5.7%32572.43-602.39-1.82%+45.7%+1.47%-51.4%
'26/04/0128.95+0.7+2.48%-3.36%33174.82+1451.83+4.58%+52.4%-2.1%-55.7%
'26/03/3128.2500%-3.36%31722.99-795.17-2.45%+48.7%+2.45%-52%
'26/03/3028.25-0.05-0.18%-3.53%32518.16-594.43-1.8%+46%+1.62%-49.5%
'26/03/2728.3-0.15-0.53%-4.04%33112.59-225.03-0.68%+45%+0.15%-49%
'26/03/2628.45+0.05+0.18%-3.87%33337.62-101.49-0.3%+44.6%+0.48%-48.4%
'26/03/2528.4+0.3+1.07%-2.85%33439.11+826.87+2.54%+48.2%-1.47%-51.1%
'26/03/2428.100%-2.85%32612.24-110.26-0.34%+47.7%+0.34%-50.6%
'26/03/2328.1-0.45-1.58%-4.38%32722.5-821.38-2.45%+44.1%+0.87%-48.5%
'26/03/2028.55-0.3-1.04%-5.37%33543.88-145.8-0.43%+43.5%-0.61%-48.9%
'26/03/1928.85-0.45-1.54%-6.83%33689.68-658.9-1.92%+40.7%+0.38%-47.6%
'26/03/1829.3+0.75+2.63%-4.38%34348.58+512.01+1.51%+42.9%+1.12%-47.2%
'26/03/1728.55+0.1+0.35%-4.04%33836.57+494.06+1.48%+45%-1.13%-49%
'26/03/1628.45+0.4+1.43%-2.67%33342.51-57.81-0.17%+44.7%+1.6%-47.4%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1328.05+0.25+0.9%-1.8%33400.32-181.54-0.54%+44%+1.44%-45.7%
'26/03/1227.8-0.55-1.94%-3.7%33581.86-532.33-1.56%+41.7%-0.38%-45.4%
'26/03/1128.35+0.05+0.18%-3.53%34114.19+1342.32+4.1%+47.5%-3.92%-51%
'26/03/1028.300%-3.53%32771.87+661.45+2.06%+50.5%-2.06%-54.1%
'26/03/0928.3-1.3-4.39%-7.77%32110.42-1489.12-4.43%+43.9%+0.04%-51.6%
'26/03/0629.6-0.15-0.5%-8.24%33599.54-73.4-0.22%+43.6%-0.28%-51.8%
'26/03/0529.75+0.45+1.54%-6.83%33672.94+844.06+2.57%+47.3%-1.03%-54.1%
'26/03/0429.3-0.6-2.01%-8.7%32828.88-1494.77-4.35%+40.8%+2.34%-49.5%
'26/03/0329.9-0.2-0.66%-9.3%34323.65-771.44-2.2%+37.7%+1.54%-47%
'26/03/0230.1-0.7-2.27%-11.4%35095.09-319.4-0.9%+36.5%-1.37%-47.9%
'26/02/2630.800%-11.4%35414.49+1.420%+36.5%0%-47.9%
'26/02/2530.8+0.15+0.49%-10.9%35413.07+712.25+2.05%+39.3%-1.56%-50.2%
'26/02/2430.65-0.6-1.92%-12.6%34700.82+927.56+2.75%+43.1%-4.67%-55.8%
'26/02/2331.25+0.65+2.12%-10.8%33773.26+167.55+0.5%+43.8%+1.62%-54.6%
'26/02/1130.6-0.25-0.81%-11.5%33605.71+532.74+1.61%+46.2%-2.42%-57.7%
'26/02/1030.85+0.25+0.82%-10.8%33072.97+668.35+2.06%+49.2%-1.24%-60%
'26/02/0930.600%-10.8%32404.62+621.7+1.96%+52.1%-1.96%-62.9%
'26/02/0630.6-0.4-1.29%-11.9%31782.92-18.35-0.06%+52%-1.23%-63.9%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531-0.3-0.96%-12.8%31801.27-488.54-1.51%+49.7%+0.55%-62.5%
'26/02/0431.3+0.45+1.46%-11.5%32289.81+94.45+0.29%+50.1%+1.17%-61.7%
'26/02/0330.85-1.05-3.29%-14.4%32195.36+571.33+1.81%+52.9%-5.1%-67.3%
'26/02/0231.9-0.35-1.09%-15.3%31624.03-439.72-1.37%+50.8%+0.28%-66.1%
'26/01/3032.25+0.2+0.62%-14.8%32063.75-472.52-1.45%+48.6%+2.07%-63.4%
'26/01/2932.05-0.35-1.08%-15.7%32536.27-267.55-0.82%+47.4%-0.26%-63.1%
'26/01/2832.4-0.15-0.46%-16.1%32803.82+485.9+1.5%+49.6%-1.96%-65.7%
'26/01/2732.55+0.25+0.77%-15.5%32317.92+253.4+0.79%+50.8%-0.02%-66.2%
'26/01/2632.3-0.15-0.46%-15.9%32064.52+103.01+0.32%+51.2%-0.78%-67.1%
'26/01/2332.45+0.45+1.41%-14.7%31961.51+215.43+0.68%+52.3%+0.73%-67%
'26/01/2232-0.3-0.93%-15.5%31746.08+499.71+1.6%+54.7%-2.53%-70.2%
'26/01/2132.3-0.3-0.92%-16.3%31246.37-513.62-1.62%+52.2%+0.7%-68.5%
'26/01/2032.6-0.2-0.61%-16.8%31759.99+120.7+0.38%+52.8%-0.99%-69.6%
'26/01/1932.8-0.7-2.09%-18.5%31639.29+230.59+0.73%+53.9%-2.82%-72.4%
'26/01/1633.5+0.25+0.75%-17.9%31408.7+598.12+1.94%+56.9%-1.19%-74.8%
'26/01/1533.25+0.65+1.99%-16.3%30810.58-131.2-0.42%+56.2%+2.41%-72.5%
'26/01/1432.6+0.45+1.4%-15.1%30941.78+234.56+0.76%+57.4%+0.64%-72.5%
'26/01/1332.15+0.5+1.58%-13.7%30707.22+139.93+0.46%+58.1%+1.12%-71.9%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.65-0.05-0.16%-13.9%30567.29+278.33+0.92%+59.6%-1.08%-73.5%
'26/01/0931.7+0.65+2.09%-12.1%30288.96-71.59-0.24%+59.2%+2.33%-71.3%
'26/01/0831.05+0.5+1.64%-10.6%30360.55-74.92-0.25%+58.8%+1.89%-69.5%
'26/01/0730.55+0.35+1.16%-9.6%30435.47-140.83-0.46%+58.1%+1.62%-67.7%
'26/01/0630.2-0.45-1.47%-10.9%30576.3+471.26+1.57%+60.6%-3.04%-71.5%
'26/01/0530.65+0.05+0.16%-10.8%30105.04+755.23+2.57%+64.7%-2.41%-75.5%
'26/01/0230.6+0.25+0.82%-10%29349.81+386.21+1.33%+66.9%-0.51%-77%
'25/12/3130.3500%-10%28963.6+256.47+0.89%+68.4%-0.89%-78.4%
'25/12/3030.35+0.05+0.17%-9.9%28707.13-103.76-0.36%+67.8%+0.53%-77.7%
'25/12/2930.3+0.3+1%-9%28810.89+254.87+0.89%+69.3%+0.11%-78.3%
'25/12/2630-0.1-0.33%-9.3%28556.02+184.04+0.65%+70.4%-0.98%-79.7%
'25/12/2430.1-0.35-1.15%-10.3%28371.98+61.51+0.22%+70.8%-1.37%-81.1%
'25/12/2330.45+0.15+0.5%-9.9%28310.47+160.83+0.57%+71.7%-0.07%-81.6%
'25/12/2230.3+0.05+0.17%-9.75%28149.64+453.29+1.64%+74.5%-1.47%-84.3%
'25/12/1930.25+0.05+0.17%-9.6%27696.35+227.82+0.83%+76%-0.66%-85.6%
'25/12/1830.2-0.1-0.33%-9.9%27468.53-56.64-0.21%+75.6%-0.12%-85.5%
'25/12/1730.3+0.15+0.5%-9.45%27525.17-11.49-0.04%+75.6%+0.54%-85%
'25/12/1630.15-0.35-1.15%-10.5%27536.66-330.28-1.19%+73.5%+0.04%-84%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.5-1.05-3.33%-13.5%27866.94-331.08-1.17%+71.4%-2.16%-84.9%
'25/12/1231.55-0.05-0.16%-13.6%28198.02+173.27+0.62%+72.5%-0.78%-86.1%
'25/12/1131.6-0.75-2.32%-15.6%28024.75-375.98-1.32%+70.2%-1%-85.8%
'25/12/1032.35-1.2-3.58%-18.6%28400.73+218.13+0.77%+71.5%-4.35%-90.2%
'25/12/0933.55-1.1-3.17%-21.2%28182.6-121.18-0.43%+70.8%-2.74%-92%
'25/12/0834.65-0.55-1.56%-22.4%28303.78+322.89+1.15%+72.8%-2.71%-95.2%
'25/12/0535.2-1.35-3.69%-25.3%27980.89+185.18+0.67%+73.9%-4.36%-99.2%
'25/12/0436.55-0.1-0.27%-25.5%27795.71+2.67+0.01%+73.9%-0.28%-99.4%
'25/12/0336.65-0.2-0.54%-25.9%27793.04+228.77+0.83%+75.4%-1.37%-101.3%
'25/12/0236.85+0.1+0.27%-25.7%27564.27+221.74+0.81%+76.8%-0.54%-102.5%
'25/12/0136.75+0.15+0.41%-25.4%27342.53-283.95-1.03%+75%+1.44%-100.4%
'25/11/2836.6-0.3-0.81%-26%27626.48+71.95+0.26%+75.4%-1.07%-101.5%
'25/11/2736.9-0.35-0.94%-26.7%27554.53+144.99+0.53%+76.4%-1.47%-103.1%
'25/11/2637.25+0.05+0.13%-26.6%27409.54+497.37+1.85%+79.6%-1.72%-106.2%
'25/11/2537.200%-26.6%26912.17+407.93+1.54%+82.4%-1.54%-109%
'25/11/2437.200%-26.6%26504.24+69.3+0.26%+82.9%-0.26%-109.5%
'25/11/2137.200%-26.6%26434.94-991.42-3.61%+76.3%+3.61%-102.9%
'25/11/2037.2+0.05+0.13%-26.5%27426.36+846.24+3.18%+81.9%-3.05%-108.4%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.15+0.35+0.95%-25.8%26580.12-176-0.66%+80.7%+1.61%-106.5%
'25/11/1836.8-0.3-0.81%-26.4%26756.12-691.19-2.52%+76.1%+1.71%-102.5%
'25/11/1737.1+0.6+1.64%-25.2%27447.31+49.81+0.18%+76.4%+1.46%-101.6%
'25/11/1436.5-0.5-1.35%-26.2%27397.5-506.06-1.81%+73.2%+0.46%-99.5%
'25/11/1337+0.6+1.65%-25%27903.56-43.53-0.16%+73%+1.81%-98%
'25/11/1236.4+0.15+0.41%-24.7%27947.09+162.14+0.58%+74%-0.17%-98.7%
'25/11/1136.25-0.65-1.76%-26%27784.95-84.56-0.3%+73.5%-1.46%-99.5%
'25/11/1036.900%-26%27869.51+218.1+0.79%+74.8%-0.79%-100.8%
'25/11/0736.9-0.2-0.54%-26.4%27651.41-248.04-0.89%+73.3%+0.35%-99.7%
'25/11/0637.1+0.15+0.41%-26.1%27899.45+182.39+0.66%+74.4%-0.25%-100.5%
'25/11/0536.95-0.45-1.2%-27%27717.06-399.5-1.42%+71.9%+0.22%-98.9%
'25/11/0437.400%-27%28116.56-218.03-0.77%+70.6%+0.77%-97.6%
'25/11/0337.4-0.95-2.48%-28.8%28334.59+101.24+0.36%+71.2%-2.84%-100%
'25/10/3138.35+0.8+2.13%-27.3%28233.35-54.18-0.19%+70.9%+2.32%-98.2%
'25/10/3037.55-1.45-3.72%-30%28287.53-7.21-0.03%+70.8%-3.69%-100.8%
'25/10/2939+0.5+1.3%-29.1%28294.74+345.63+1.24%+73%+0.06%-102.1%
'25/10/2838.5+2.15+5.91%-24.9%27949.11-44.52-0.16%+72.7%+6.07%-97.6%
'25/10/2736.35+0.1+0.28%-24.7%27993.63+461.37+1.68%+75.6%-1.4%-100.3%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2336.25+0.05+0.14%-24.6%27532.26-116.65-0.42%+74.8%+0.56%-99.4%
'25/10/2236.2+0.2+0.56%-24.2%27648.91-103.5-0.37%+74.2%+0.93%-98.4%
'25/10/2136-0.4-1.1%-25%27752.41+63.78+0.23%+74.6%-1.33%-99.6%
'25/10/2036.4-0.3-0.82%-25.6%27688.63+386.26+1.41%+77.1%-2.23%-102.7%
'25/10/1736.7-0.1-0.27%-25.8%27302.37-345.5-1.25%+74.8%+0.98%-100.7%
'25/10/1636.8+0.3+0.82%-25.2%27647.87+372.16+1.36%+77.2%-0.54%-102.4%
'25/10/1536.5-0.65-1.75%-26.5%27275.71+482.56+1.8%+80.4%-3.55%-106.9%