≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1474 弘裕 / K線比較(日)

1474 弘裕

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.059.99+0.06+0.6%1%1010.059.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7877.69萬391.99張/筆10.020.638.650.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7170.62萬561.27張/筆9.91+0.08 (+0.81%)

連續漲跌: 連2漲  ( +0.14元 / +1.41%)

財報評分: 最新43分 / 平均39分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項規定公告 (公告訊息 08/10 15:50)

• 弘裕董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 15:50)

• 弘裕2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:40)

• 弘裕召開法人說明會相關資訊 (公告訊息 07/24 15:58)

• 弘裕企業股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：弘裕三，代碼：14743)停止受理轉交換等相關事項。 (公告訊息 07/07 16:53)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1410.05+0.06+0.6%+0.6%48625.83+284.52+0.59%+0.59%+0.01%+0.01%
'26/10/139.99+0.08+0.81%+1.41%48341.31-960.65-1.95%-1.37%+2.76%+2.78%
'26/10/129.91-0.14-1.39%0%49301.96-11.48-0.02%-1.39%-1.37%+1.39%
'26/10/0810.05+0.05+0.5%+0.5%49313.44-492.93-0.99%-2.37%+1.49%+2.87%
'26/10/0710+0.02+0.2%+0.7%49806.37-16.18-0.03%-2.4%+0.23%+3.1%
'26/10/069.9800%+0.7%49822.55+110.51+0.22%-2.19%-0.22%+2.89%
'26/10/059.9800%+0.7%49712.04+1236.3+2.55%+0.31%-2.55%+0.39%
'26/10/029.98-0.07-0.7%0%48475.74+122.25+0.25%+0.56%-0.95%-0.56%
'26/10/0110.0500%0%48353.49+413.36+0.86%+1.43%-0.86%-1.43%
'26/09/3010.0500%0%47940.13+308.17+0.65%+2.09%-0.65%-2.09%
'26/09/2910.05+0.05+0.5%+0.5%47631.96-392.64-0.82%+1.25%+1.32%-0.75%
'26/09/2410+0.02+0.2%+0.7%48024.6-132.69-0.28%+0.97%+0.48%-0.27%
'26/09/239.98-0.02-0.2%+0.5%48157.29+357.12+0.75%+1.73%-0.95%-1.23%
'26/09/2210-0.05-0.5%0%47800.17+81.33+0.17%+1.9%-0.67%-1.9%
'26/09/2110.0500%0%47718.84+538.09+1.14%+3.06%-1.14%-3.06%
'26/09/1810.0500%0%47180.75+892.75+1.93%+5.05%-1.93%-5.05%
'26/09/1710.05+0.22+2.24%+2.24%46288+439.1+0.96%+6.06%+1.28%-3.82%
'26/09/169.83+0.11+1.13%+3.4%45848.9+337.41+0.74%+6.84%+0.39%-3.45%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/159.72-0.16-1.62%+1.72%45511.49-351.03-0.77%+6.03%-0.85%-4.3%
'26/09/149.88-0.12-1.2%+0.5%45862.52-322.33-0.7%+5.29%-0.5%-4.79%
'26/09/1110+0.05+0.5%+1.01%46184.85-755.64-1.61%+3.59%+2.11%-2.59%
'26/09/109.95-0.05-0.5%+0.5%46940.49-242.87-0.51%+3.06%+0.01%-2.56%
'26/09/0910+0.03+0.3%+0.8%47183.36+77.58+0.16%+3.23%+0.14%-2.42%
'26/09/089.97-0.02-0.2%+0.6%47105.78-220.49-0.47%+2.75%+0.27%-2.15%
'26/09/079.99-0.01-0.1%+0.5%47326.27+775.14+1.67%+4.46%-1.77%-3.96%
'26/09/0410+0.01+0.1%+0.6%46551.13+693.47+1.51%+6.04%-1.41%-5.44%
'26/09/039.99+0.02+0.2%+0.8%45857.66-307.06-0.67%+5.33%+0.87%-4.53%
'26/09/029.9700%+0.8%46164.72-784-1.67%+3.57%+1.67%-2.77%
'26/09/019.97-0.03-0.3%+0.5%46948.72+820.25+1.78%+5.41%-2.08%-4.91%
'26/08/311000%+0.5%46128.47-202.98-0.44%+4.95%+0.44%-4.45%
'26/08/281000%+0.5%46331.45+356.23+0.77%+5.77%-0.77%-5.27%
'26/08/2710-0.05-0.5%0%45975.22+142.6+0.31%+6.09%-0.81%-6.09%
'26/08/2610.05+0.05+0.5%+0.5%45832.62+663.16+1.47%+7.65%-0.97%-7.15%
'26/08/2510-0.05-0.5%0%45169.46+407.14+0.91%+8.63%-1.41%-8.63%
'26/08/2410.05-0.05-0.5%-0.5%44762.32-461.97-1.02%+7.52%+0.52%-8.02%
'26/08/2110.1+0.05+0.5%0%45224.29+290.55+0.65%+8.22%-0.15%-8.22%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2010.05+0.06+0.6%+0.6%44933.74+214.39+0.48%+8.74%+0.12%-8.13%
'26/08/199.9900%+0.6%44719.35-589.33-1.3%+7.32%+1.3%-6.72%
'26/08/189.99-0.06-0.6%0%45308.68-548.59-1.2%+6.04%+0.6%-6.04%
'26/08/1710.05+0.11+1.11%+1.11%45857.27+46.26+0.1%+6.14%+1.01%-5.04%
'26/08/149.94-0.16-1.58%-0.5%45811.01-210.47-0.46%+5.66%-1.12%-6.15%
'26/08/1310.100%-0.5%46021.48+503.41+1.11%+6.83%-1.11%-7.32%
'26/08/1210.100%-0.5%45518.07+397.35+0.88%+7.77%-0.88%-8.26%
'26/08/1110.100%-0.5%45120.72+191.96+0.43%+8.23%-0.43%-8.72%
'26/08/1010.1+0.05+0.5%0%44928.76+702.85+1.59%+9.95%-1.09%-9.95%
'26/08/0710.0500%0%44225.91-170.79-0.38%+9.53%+0.38%-9.53%
'26/08/0610.05+0.09+0.9%+0.9%44396.7-214.9-0.48%+9%+1.38%-8.09%
'26/08/059.96-0.04-0.4%+0.5%44611.6+1250.94+2.88%+12.1%-3.28%-11.6%
'26/08/041000%+0.5%43360.66-25.75-0.06%+12.1%+0.06%-11.6%
'26/08/0310.25+0.05+0.49%+0.98%43386.41+266.66+0.62%+12.8%-0.13%-11.8%
'26/07/3110.2+0.15+1.49%+2.49%43119.75+3186.45+7.98%+21.8%-6.49%-19.3%
'26/07/3010.05-0.2-1.95%+0.49%39933.3-105.88-0.26%+21.4%-1.69%-21%
'26/07/2910.2500%+0.49%40039.18-1564.18-3.76%+16.9%+3.76%-16.4%
'26/07/2810.25-0.15-1.44%-0.96%41603.36-2030.83-4.65%+11.4%+3.21%-12.4%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2710.4-0.05-0.48%-1.44%43634.19-20.65-0.05%+11.4%-0.43%-12.8%
'26/07/2410.4500%-1.44%43654.84-1195.97-2.67%+8.42%+2.67%-9.85%
'26/07/2310.45-0.05-0.48%-1.9%44850.81+25.03+0.06%+8.48%-0.54%-10.4%
'26/07/2210.500%-1.9%44825.78+592.91+1.34%+9.93%-1.34%-11.8%
'26/07/2110.500%-1.9%44232.87+1783.17+4.2%+14.5%-4.2%-16.5%
'26/07/2010.5+0.05+0.48%-1.44%42449.7-221.57-0.52%+14%+1%-15.4%
'26/07/1710.45-0.15-1.42%-2.83%42671.27-2953.71-6.47%+6.58%+5.05%-9.41%
'26/07/1610.6+0.05+0.47%-2.37%45624.98-6.61-0.01%+6.56%+0.48%-8.93%
'26/07/1510.55+0.15+1.44%-0.96%45631.59+893.64+2%+8.69%-0.56%-9.65%
'26/07/1410.400%-0.96%44737.95-642.57-1.42%+7.15%+1.42%-8.11%
'26/07/1310.4-0.1-0.95%-1.9%45380.52+25.91+0.06%+7.21%-1.01%-9.12%
'26/07/0910.5+0.05+0.48%-1.44%45354.61-379.8-0.83%+6.32%+1.31%-7.76%
'26/07/0810.45-0.35-3.24%-4.63%45734.41+255.3+0.56%+6.92%-3.8%-11.5%
'26/07/0710.800%-4.63%45479.11-1077.28-2.31%+4.45%+2.31%-9.07%
'26/07/0610.8-0.55-4.85%-9.25%46556.39-224.23-0.48%+3.94%-4.37%-13.2%
'26/07/0311.35+1+9.66%-0.48%46780.62+36.46+0.08%+4.03%+9.58%-4.51%
'26/07/0210.35+0.2+1.97%+1.48%46744.16-274.83-0.58%+3.42%+2.55%-1.94%
'26/07/0110.1500%+1.48%47018.99+893.08+1.94%+5.42%-1.94%-3.94%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3010.1500%+1.48%46125.91+1126.01+2.5%+8.06%-2.5%-6.58%
'26/06/2910.15+0.05+0.5%+1.98%44999.9+428.14+0.96%+9.1%-0.46%-7.12%
'26/06/2610.100%+1.98%44571.76-1683.5-3.64%+5.12%+3.64%-3.14%
'26/06/2510.1-0.05-0.49%+1.48%46255.26+211.66+0.46%+5.61%-0.95%-4.13%
'26/06/2410.1500%+1.48%46043.6-1057.05-2.24%+3.24%+2.24%-1.76%
'26/06/2310.1500%+1.48%47100.65-640.86-1.34%+1.85%+1.34%-0.37%
'26/06/2210.15-0.1-0.98%+0.49%47741.51+1276.31+2.75%+4.65%-3.73%-4.16%
'26/06/1810.25+0.05+0.49%+0.98%46465.2+587.81+1.28%+5.99%-0.79%-5.01%
'26/06/1710.2+0.15+1.49%+2.49%45877.39+68.2+0.15%+6.15%+1.34%-3.66%
'26/06/1610.05-0.15-1.47%+0.98%45809.19+412.2+0.91%+7.11%-2.38%-6.13%
'26/06/1510.200%+0.98%45396.99+1227.95+2.78%+10.1%-2.78%-9.11%
'26/06/1210.2+0.1+0.99%+1.98%44169.04+1019.58+2.36%+12.7%-1.37%-10.7%
'26/06/1110.1-0.1-0.98%+0.98%43149.46-76.08-0.18%+12.5%-0.8%-11.5%
'26/06/1010.200%+0.98%43225.54-1478.9-3.31%+8.77%+3.31%-7.79%
'26/06/0910.2-0.1-0.97%0%44704.44+1201.66+2.76%+11.8%-3.73%-11.8%
'26/06/0810.3-0.25-2.37%-2.37%43502.78-1568.16-3.48%+7.89%+1.11%-10.3%
'26/06/0510.55+0.15+1.44%-0.96%45070.94-606.52-1.33%+6.45%+2.77%-7.42%
'26/06/0410.4+0.15+1.46%+0.49%45677.46-781.7-1.68%+4.66%+3.14%-4.18%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0310.25+0.15+1.49%+1.98%46459.16+901.85+1.98%+6.74%-0.49%-4.76%
'26/06/0210.1-0.1-0.98%+0.98%45557.31+219.4+0.48%+7.25%-1.46%-6.27%
'26/06/0110.2+0.33+3.34%+4.36%45337.91+604.97+1.35%+8.7%+1.99%-4.35%
'26/05/299.87+0.27+2.81%+7.29%44732.94+1096.5+2.51%+11.4%+0.3%-4.14%
'26/05/289.6-0.07-0.72%+6.51%43636.44-620.36-1.4%+9.87%+0.68%-3.36%
'26/05/279.67-0.18-1.83%+4.57%44256.8+731.43+1.68%+11.7%-3.51%-7.15%
'26/05/269.85+0.05+0.51%+5.1%43525.37-119.03-0.27%+11.4%+0.78%-6.31%
'26/05/259.8-0.01-0.1%+4.99%43644.4+1376.43+3.26%+15%-3.36%-10%
'26/05/229.81-0.01-0.1%+4.89%42267.97+899.76+2.18%+17.5%-2.28%-12.7%
'26/05/219.82-0.11-1.11%+3.73%41368.21+1347.39+3.37%+21.5%-4.48%-17.8%
'26/05/209.93-0.01-0.1%+3.62%40020.82-154.74-0.39%+21%+0.29%-17.4%
'26/05/199.94-0.04-0.4%+3.21%40175.56-716.26-1.75%+18.9%+1.35%-15.7%
'26/05/189.98+0.03+0.3%+3.52%40891.82-280.54-0.68%+18.1%+0.98%-14.6%
'26/05/159.95+0.05+0.51%+4.04%41172.36-579.39-1.39%+16.5%+1.9%-12.4%
'26/05/149.9-0.09-0.9%+3.1%41751.75+377.25+0.91%+17.5%-1.81%-14.4%
'26/05/139.99+0.02+0.2%+3.31%41374.5-523.82-1.25%+16.1%+1.45%-12.7%
'26/05/129.9700%+3.31%41898.32+108.26+0.26%+16.4%-0.26%-13%
'26/05/119.97-0.08-0.8%+2.49%41790.06+186.12+0.45%+16.9%-1.25%-14.4%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810.05+0.08+0.8%+3.31%41603.94-329.84-0.79%+16%+1.59%-12.6%
'26/05/079.9700%+3.31%41933.78+794.93+1.93%+18.2%-1.93%-14.9%
'26/05/069.97-0.02-0.2%+3.1%41138.85+369.56+0.91%+19.3%-1.11%-16.2%
'26/05/059.99+0.02+0.2%+3.31%40769.29+64.15+0.16%+19.5%+0.04%-16.1%
'26/05/049.97-0.03-0.3%+3%40705.14+1778.51+4.57%+24.9%-4.87%-21.9%
'26/04/3010+0.01+0.1%+3.1%38926.63-376.87-0.96%+23.7%+1.06%-20.6%
'26/04/299.99-0.01-0.1%+3%39303.5-218.23-0.55%+23%+0.45%-20%
'26/04/281000%+3%39521.73-94.9-0.24%+22.7%+0.24%-19.7%
'26/04/2710-0.1-0.99%+1.98%39616.63+684.23+1.76%+24.9%-2.75%-22.9%
'26/04/2410.100%+1.98%38932.4+1218.25+3.23%+28.9%-3.23%-27%
'26/04/2310.1-0.25-2.42%-0.48%37714.15-164.32-0.43%+28.4%-1.99%-28.9%
'26/04/2210.3500%-0.48%37878.47+273.36+0.73%+29.3%-0.73%-29.8%
'26/04/2110.35+0.05+0.49%0%37605.11+646.31+1.75%+31.6%-1.26%-31.6%
'26/04/2010.3-0.25-2.37%-2.37%36958.8+154.46+0.42%+32.1%-2.79%-34.5%
'26/04/1710.55+0.05+0.48%-1.9%36804.34-327.68-0.88%+31%+1.36%-32.9%
'26/04/1610.5+0.1+0.96%-0.96%37132.02+409.88+1.12%+32.4%-0.16%-33.4%
'26/04/1510.400%-0.96%36722.14+426.02+1.17%+34%-1.17%-34.9%
'26/04/1410.4+0.15+1.46%+0.49%36296.12+838.83+2.37%+37.1%-0.91%-36.7%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1310.25+0.15+1.49%+1.98%35457.29+39.46+0.11%+37.3%+1.38%-35.3%
'26/04/1010.1+0.11+1.1%+3.1%35417.83+556.67+1.6%+39.5%-0.5%-36.4%
'26/04/099.99+0.06+0.6%+3.73%34861.16+99.78+0.29%+39.9%+0.31%-36.2%
'26/04/089.93+0.01+0.1%+3.83%34761.38+1531.56+4.61%+46.3%-4.51%-42.5%
'26/04/079.9200%+3.83%33229.82+657.39+2.02%+49.3%-2.02%-45.5%
'26/04/029.92-0.04-0.4%+3.41%32572.43-602.39-1.82%+46.6%+1.42%-43.2%
'26/04/019.96+0.02+0.2%+3.62%33174.82+1451.83+4.58%+53.3%-4.38%-49.7%
'26/03/319.94-0.01-0.1%+3.52%31722.99-795.17-2.45%+49.5%+2.35%-46%
'26/03/309.95-0.05-0.5%+3%32518.16-594.43-1.8%+46.8%+1.3%-43.8%
'26/03/271000%+3%33112.59-225.03-0.68%+45.9%+0.68%-42.9%
'26/03/2610-0.05-0.5%+2.49%33337.62-101.49-0.3%+45.4%-0.2%-42.9%
'26/03/2510.05+0.05+0.5%+3%33439.11+826.87+2.54%+49.1%-2.04%-46.1%
'26/03/2410+0.03+0.3%+3.31%32612.24-110.26-0.34%+48.6%+0.64%-45.3%
'26/03/239.97-0.13-1.29%+1.98%32722.5-821.38-2.45%+45%+1.16%-43%
'26/03/2010.1+0.1+1%+3%33543.88-145.8-0.43%+44.3%+1.43%-41.3%
'26/03/1910-0.05-0.5%+2.49%33689.68-658.9-1.92%+41.6%+1.42%-39.1%
'26/03/1810.0500%+2.49%34348.58+512.01+1.51%+43.7%-1.51%-41.2%
'26/03/1710.0500%+2.49%33836.57+494.06+1.48%+45.8%-1.48%-43.3%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610.05+0.06+0.6%+3.1%33342.51-57.81-0.17%+45.6%+0.77%-42.5%
'26/03/139.9900%+3.1%33400.32-181.54-0.54%+44.8%+0.54%-41.7%
'26/03/129.99-0.11-1.09%+1.98%33581.86-532.33-1.56%+42.5%+0.47%-40.6%
'26/03/1110.1+0.05+0.5%+2.49%34114.19+1342.32+4.1%+48.4%-3.6%-45.9%
'26/03/1010.05+0.05+0.5%+3%32771.87+661.45+2.06%+51.4%-1.56%-48.4%
'26/03/0910-0.2-1.96%+0.98%32110.42-1489.12-4.43%+44.7%+2.47%-43.7%
'26/03/0610.200%+0.98%33599.54-73.4-0.22%+44.4%+0.22%-43.4%
'26/03/0510.2+0.05+0.49%+1.48%33672.94+844.06+2.57%+48.1%-2.08%-46.6%
'26/03/0410.15-0.1-0.98%+0.49%32828.88-1494.77-4.35%+41.7%+3.37%-41.2%
'26/03/0310.25-0.05-0.49%0%34323.65-771.44-2.2%+38.6%+1.71%-38.6%
'26/03/0210.300%0%35095.09-319.4-0.9%+37.3%+0.9%-37.3%
'26/02/2610.300%0%35414.49+1.420%+37.3%0%-37.3%
'26/02/2510.300%0%35413.07+712.25+2.05%+40.1%-2.05%-40.1%
'26/02/2410.300%0%34700.82+927.56+2.75%+44%-2.75%-44%
'26/02/2310.3+0.15+1.48%+1.48%33773.26+167.55+0.5%+44.7%+0.98%-43.2%
'26/02/1110.15+0.05+0.5%+1.98%33605.71+532.74+1.61%+47%-1.11%-45%
'26/02/1010.1+0.05+0.5%+2.49%33072.97+668.35+2.06%+50.1%-1.56%-47.6%
'26/02/0910.05-0.1-0.99%+1.48%32404.62+621.7+1.96%+53%-2.95%-51.5%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0610.15-0.2-1.93%-0.48%31782.92-18.35-0.06%+52.9%-1.87%-53.4%
'26/02/0510.35-0.1-0.96%-1.44%31801.27-488.54-1.51%+50.6%+0.55%-52%
'26/02/0410.45+0.15+1.46%0%32289.81+94.45+0.29%+51%+1.17%-51%
'26/02/0310.300%0%32195.36+571.33+1.81%+53.8%-1.81%-53.8%
'26/02/0210.300%0%31624.03-439.72-1.37%+51.7%+1.37%-51.7%
'26/01/3010.3-0.05-0.48%-0.48%32063.75-472.52-1.45%+49.5%+0.97%-49.9%
'26/01/2910.35-0.15-1.43%-1.9%32536.27-267.55-0.82%+48.2%-0.61%-50.1%
'26/01/2810.5+0.05+0.48%-1.44%32803.82+485.9+1.5%+50.5%-1.02%-51.9%
'26/01/2710.45-0.1-0.95%-2.37%32317.92+253.4+0.79%+51.6%-1.74%-54%
'26/01/2610.55+0.35+3.43%+0.98%32064.52+103.01+0.32%+52.1%+3.11%-51.2%
'26/01/2310.2-0.15-1.45%-0.48%31961.51+215.43+0.68%+53.2%-2.13%-53.7%
'26/01/2210.35-0.05-0.48%-0.96%31746.08+499.71+1.6%+55.6%-2.08%-56.6%
'26/01/2110.4-0.05-0.48%-1.44%31246.37-513.62-1.62%+53.1%+1.14%-54.5%
'26/01/2010.45+0.05+0.48%-0.96%31759.99+120.7+0.38%+53.7%+0.1%-54.6%
'26/01/1910.4+0.05+0.48%-0.48%31639.29+230.59+0.73%+54.8%-0.25%-55.3%
'26/01/1610.35+0.05+0.49%0%31408.7+598.12+1.94%+57.8%-1.45%-57.8%
'26/01/1510.3+0.05+0.49%+0.49%30810.58-131.2-0.42%+57.2%+0.91%-56.7%
'26/01/1410.25+0.15+1.49%+1.98%30941.78+234.56+0.76%+58.4%+0.73%-56.4%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1310.1-0.2-1.94%0%30707.22+139.93+0.46%+59.1%-2.4%-59.1%
'26/01/1210.3-0.05-0.48%-0.48%30567.29+278.33+0.92%+60.5%-1.4%-61%
'26/01/0910.3500%-0.48%30288.96-71.59-0.24%+60.2%+0.24%-60.6%
'26/01/0810.35-0.2-1.9%-2.37%30360.55-74.92-0.25%+59.8%-1.65%-62.1%
'26/01/0710.5500%-2.37%30435.47-140.83-0.46%+59%+0.46%-61.4%
'26/01/0610.55-0.05-0.47%-2.83%30576.3+471.26+1.57%+61.5%-2.04%-64.4%
'26/01/0510.6+0.15+1.44%-1.44%30105.04+755.23+2.57%+65.7%-1.13%-67.1%
'26/01/0210.45-0.2-1.88%-3.29%29349.81+386.21+1.33%+67.9%-3.21%-71.2%
'25/12/3110.65+0.1+0.95%-2.37%28963.6+256.47+0.89%+69.4%+0.06%-71.8%
'25/12/3010.55-0.2-1.86%-4.19%28707.13-103.76-0.36%+68.8%-1.5%-73%
'25/12/2910.75-0.2-1.83%-5.94%28810.89+254.87+0.89%+70.3%-2.72%-76.2%
'25/12/2610.95-0.05-0.45%-6.36%28556.02+184.04+0.65%+71.4%-1.1%-77.8%
'25/12/241100%-6.36%28371.98+61.51+0.22%+71.8%-0.22%-78.1%
'25/12/2311-0.1-0.9%-7.21%28310.47+160.83+0.57%+72.7%-1.47%-79.9%
'25/12/2211.1-0.05-0.45%-7.62%28149.64+453.29+1.64%+75.6%-2.09%-83.2%
'25/12/1911.15+0.05+0.45%-7.21%27696.35+227.82+0.83%+77%-0.38%-84.2%
'25/12/1811.100%-7.21%27468.53-56.64-0.21%+76.7%+0.21%-83.9%
'25/12/1711.100%-7.21%27525.17-11.49-0.04%+76.6%+0.04%-83.8%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1611.1+0.05+0.45%-6.79%27536.66-330.28-1.19%+74.5%+1.64%-81.3%
'25/12/1511.05+0.05+0.45%-6.36%27866.94-331.08-1.17%+72.4%+1.62%-78.8%
'25/12/1211-0.1-0.9%-7.21%28198.02+173.27+0.62%+73.5%-1.52%-80.7%
'25/12/1111.1-0.15-1.33%-8.44%28024.75-375.98-1.32%+71.2%-0.01%-79.7%
'25/12/1011.25-0.1-0.88%-9.25%28400.73+218.13+0.77%+72.5%-1.65%-81.8%
'25/12/0911.35+0.05+0.44%-8.85%28182.6-121.18-0.43%+71.8%+0.87%-80.6%
'25/12/0811.3-0.15-1.31%-10%28303.78+322.89+1.15%+73.8%-2.46%-83.8%
'25/12/0511.45+0.2+1.78%-8.44%27980.89+185.18+0.67%+74.9%+1.11%-83.4%
'25/12/0411.25-0.05-0.44%-8.85%27795.71+2.67+0.01%+75%-0.45%-83.8%
'25/12/0311.3-0.1-0.88%-9.65%27793.04+228.77+0.83%+76.4%-1.71%-86.1%
'25/12/0211.4+0.05+0.44%-9.25%27564.27+221.74+0.81%+77.8%-0.37%-87.1%
'25/12/0111.35-0.15-1.3%-10.4%27342.53-283.95-1.03%+76%-0.27%-86.4%
'25/11/2811.5-0.05-0.43%-10.8%27626.48+71.95+0.26%+76.5%-0.69%-87.3%
'25/11/2711.55-0.2-1.7%-12.3%27554.53+144.99+0.53%+77.4%-2.23%-89.7%
'25/11/2611.75+0.05+0.43%-12%27409.54+497.37+1.85%+80.7%-1.42%-92.6%
'25/11/2511.700%-12%26912.17+407.93+1.54%+83.5%-1.54%-95.4%
'25/11/2411.7-0.1-0.85%-12.7%26504.24+69.3+0.26%+83.9%-1.11%-96.7%
'25/11/2111.8+0.05+0.43%-12.3%26434.94-991.42-3.61%+77.3%+4.04%-89.6%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2011.75+0.05+0.43%-12%27426.36+846.24+3.18%+82.9%-2.75%-94.9%
'25/11/1911.7+0.15+1.3%-10.8%26580.12-176-0.66%+81.7%+1.96%-92.6%
'25/11/1811.55-0.3-2.53%-13.1%26756.12-691.19-2.52%+77.2%-0.01%-90.2%
'25/11/1711.8500%-13.1%27447.31+49.81+0.18%+77.5%-0.18%-90.6%
'25/11/1411.85+0.15+1.28%-12%27397.5-506.06-1.81%+74.3%+3.09%-86.2%
'25/11/1311.7+0.25+2.18%-10%27903.56-43.53-0.16%+74%+2.34%-84%
'25/11/1211.45+0.05+0.44%-9.65%27947.09+162.14+0.58%+75%-0.14%-84.7%
'25/11/1111.4-0.05-0.44%-10%27784.95-84.56-0.3%+74.5%-0.14%-84.5%
'25/11/1011.45+0.05+0.44%-9.65%27869.51+218.1+0.79%+75.9%-0.35%-85.5%
'25/11/0711.4+0.1+0.88%-8.85%27651.41-248.04-0.89%+74.3%+1.77%-83.1%
'25/11/0611.3+0.2+1.8%-7.21%27899.45+182.39+0.66%+75.4%+1.14%-82.6%
'25/11/0511.1+0.05+0.45%-6.79%27717.06-399.5-1.42%+72.9%+1.87%-79.7%
'25/11/0411.05+0.05+0.45%-6.36%28116.56-218.03-0.77%+71.6%+1.22%-78%
'25/11/031100%-6.36%28334.59+101.24+0.36%+72.2%-0.36%-78.6%
'25/10/3111-0.1-0.9%-7.21%28233.35-54.18-0.19%+71.9%-0.71%-79.1%
'25/10/3011.100%-7.21%28287.53-7.21-0.03%+71.9%+0.03%-79.1%
'25/10/2911.1-0.1-0.89%-8.04%28294.74+345.63+1.24%+74%-2.13%-82%
'25/10/2811.2+0.05+0.45%-7.62%27949.11-44.52-0.16%+73.7%+0.61%-81.3%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2711.15-0.35-3.04%-10.4%27993.63+461.37+1.68%+76.6%-4.72%-87%
'25/10/2311.5-0.05-0.43%-10.8%27532.26-116.65-0.42%+75.9%-0.01%-86.7%
'25/10/2211.55+0.15+1.32%-9.65%27648.91-103.5-0.37%+75.2%+1.69%-84.9%
'25/10/2111.4+0.05+0.44%-9.25%27752.41+63.78+0.23%+75.6%+0.21%-84.9%
'25/10/2011.3500%-9.25%27688.63+386.26+1.41%+78.1%-1.41%-87.4%
'25/10/1711.35-0.2-1.73%-10.8%27302.37-345.5-1.25%+75.9%-0.48%-86.7%
'25/10/1611.55-0.05-0.43%-11.2%27647.87+372.16+1.36%+78.3%-1.79%-89.5%
'25/10/1511.6+0.05+0.43%-10.8%27275.71+482.56+1.8%+81.5%-1.37%-92.3%