≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1210 大成 / K線比較(日)

1210 大成

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.351.300%0.78%51.351.651.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0655,475萬1,0021.06張/筆51.411.6812.578.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9324,777萬9161.02張/筆51.240 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司中一食品股份有限公司公告新建蛋品加工廠 (公告訊息 09/24 16:17)

• 大成應邀於2026年08月26日參加第一金證券舉辦之線上法說會 (公告訊息 08/25 13:59)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 大成董事會通過變更營業地址 (公告訊息 08/11 16:07)

• 大成提報董事會2026年第2季經會計師核閱之合併財務報告 (公告訊息 08/11 16:06)

• 代重要子公司DaChan Food(Asia) Limited公告董事會核准投資案(投資金額變動) (公告訊息 08/04 16:47)

• 大成2026年度第2季財務報告預計提報董事會日期 2026年08月11日 (公告訊息 08/03 16:32)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 代重要子公司大成食品亞洲有限公司公告2026年股東常會事項 (公告訊息 06/26 16:22)

• 代重要子公司大成食品亞洲有限公司公告改選董事 (公告訊息 06/26 16:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1251.300%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0851.300%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/0751.300%0%49806.37-16.18-0.03%-1.04%+0.03%+1.04%
'26/10/0651.3-0.3-0.58%-0.58%49822.55+110.51+0.22%-0.82%-0.8%+0.24%
'26/10/0551.6+0.1+0.19%-0.39%49712.04+1236.3+2.55%+1.7%-2.36%-2.09%
'26/10/0251.5-0.2-0.39%-0.77%48475.74+122.25+0.25%+1.96%-0.64%-2.74%
'26/10/0151.7-0.3-0.58%-1.35%48353.49+413.36+0.86%+2.84%-1.44%-4.19%
'26/09/3052+0.4+0.78%-0.58%47940.13+308.17+0.65%+3.51%+0.13%-4.09%
'26/09/2951.6-0.3-0.58%-1.16%47631.96-392.64-0.82%+2.66%+0.24%-3.82%
'26/09/2451.9-0.4-0.76%-1.91%48024.6-132.69-0.28%+2.38%-0.48%-4.29%
'26/09/2352.3+0.2+0.38%-1.54%48157.29+357.12+0.75%+3.14%-0.37%-4.68%
'26/09/2252.1-0.4-0.76%-2.29%47800.17+81.33+0.17%+3.32%-0.93%-5.6%
'26/09/2152.5-0.2-0.38%-2.66%47718.84+538.09+1.14%+4.5%-1.52%-7.15%
'26/09/1852.7+0.7+1.35%-1.35%47180.75+892.75+1.93%+6.51%-0.58%-7.86%
'26/09/1752+0.5+0.97%-0.39%46288+439.1+0.96%+7.53%+0.01%-7.92%
'26/09/1651.5-0.1-0.19%-0.58%45848.9+337.41+0.74%+8.33%-0.93%-8.91%
'26/09/1551.6-0.2-0.39%-0.97%45511.49-351.03-0.77%+7.5%+0.38%-8.46%
'26/09/1451.8-0.3-0.58%-1.54%45862.52-322.33-0.7%+6.75%+0.12%-8.28%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1152.1-0.2-0.38%-1.91%46184.85-755.64-1.61%+5.03%+1.23%-6.94%
'26/09/1052.3-0.2-0.38%-2.29%46940.49-242.87-0.51%+4.49%+0.13%-6.78%
'26/09/0952.500%-2.29%47183.36+77.58+0.16%+4.66%-0.16%-6.95%
'26/09/0852.5+0.4+0.77%-1.54%47105.78-220.49-0.47%+4.17%+1.24%-5.71%
'26/09/0752.1-0.1-0.19%-1.72%47326.27+775.14+1.67%+5.91%-1.86%-7.63%
'26/09/0452.2+0.4+0.77%-0.97%46551.13+693.47+1.51%+7.51%-0.74%-8.48%
'26/09/0351.800%-0.97%45857.66-307.06-0.67%+6.8%+0.67%-7.76%
'26/09/0251.8+0.1+0.19%-0.77%46164.72-784-1.67%+5.01%+1.86%-5.79%
'26/09/0151.7+0.3+0.58%-0.19%46948.72+820.25+1.78%+6.88%-1.2%-7.07%
'26/08/3151.4-0.6-1.15%-1.35%46128.47-202.98-0.44%+6.41%-0.71%-7.76%
'26/08/2852-0.4-0.76%-2.1%46331.45+356.23+0.77%+7.24%-1.53%-9.34%
'26/08/2752.4-0.3-0.57%-2.66%45975.22+142.6+0.31%+7.57%-0.88%-10.2%
'26/08/2652.7+0.1+0.19%-2.47%45832.62+663.16+1.47%+9.15%-1.28%-11.6%
'26/08/2552.600%-2.47%45169.46+407.14+0.91%+10.1%-0.91%-12.6%
'26/08/2452.6-0.5-0.94%-3.39%44762.32-461.97-1.02%+9.02%+0.08%-12.4%
'26/08/2153.1+0.5+0.95%-2.47%45224.29+290.55+0.65%+9.72%+0.3%-12.2%
'26/08/2052.6-0.2-0.38%-2.84%44933.74+214.39+0.48%+10.2%-0.86%-13.1%
'26/08/1952.8-0.2-0.38%-3.21%44719.35-589.33-1.3%+8.81%+0.92%-12%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1853+1+1.92%-1.35%45308.68-548.59-1.2%+7.51%+3.12%-8.86%
'26/08/1752+0.1+0.19%-1.16%45857.27+46.26+0.1%+7.62%+0.09%-8.78%
'26/08/1451.9-0.5-0.95%-2.1%45811.01-210.47-0.46%+7.13%-0.49%-9.23%
'26/08/1352.4-0.6-1.13%-3.21%46021.48+503.41+1.11%+8.31%-2.24%-11.5%
'26/08/1253-0.9-1.67%-4.82%45518.07+397.35+0.88%+9.27%-2.55%-14.1%
'26/08/1153.9+0.7+1.32%-3.57%45120.72+191.96+0.43%+9.73%+0.89%-13.3%
'26/08/1053.2+0.5+0.95%-2.66%44928.76+702.85+1.59%+11.5%-0.64%-14.1%
'26/08/0752.7+0.5+0.96%-1.72%44225.91-170.79-0.38%+11%+1.34%-12.8%
'26/08/0655.2+0.2+0.36%-1.27%44396.7-214.9-0.48%+10.5%+0.84%-11.8%
'26/08/0555-0.5-0.9%-2.16%44611.6+1250.94+2.88%+13.7%-3.78%-15.9%
'26/08/0455.5-0.5-0.89%-3.04%43360.66-25.75-0.06%+13.6%-0.83%-16.7%
'26/08/035600%-3.04%43386.41+266.66+0.62%+14.3%-0.62%-17.4%
'26/07/3156-1.4-2.44%-5.4%43119.75+3186.45+7.98%+23.5%-10.4%-28.9%
'26/07/3057.4+0.2+0.35%-5.07%39933.3-105.88-0.26%+23.1%+0.61%-28.2%
'26/07/2957.2-0.3-0.52%-5.57%40039.18-1564.18-3.76%+18.5%+3.24%-24.1%
'26/07/2857.5-0.6-1.03%-6.54%41603.36-2030.83-4.65%+13%+3.62%-19.5%
'26/07/2758.1+0.3+0.52%-6.06%43634.19-20.65-0.05%+12.9%+0.57%-19%
'26/07/2457.8+0.9+1.58%-4.57%43654.84-1195.97-2.67%+9.92%+4.25%-14.5%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2356.9-0.1-0.18%-4.74%44850.81+25.03+0.06%+9.99%-0.24%-14.7%
'26/07/2257-0.5-0.87%-5.57%44825.78+592.91+1.34%+11.5%-2.21%-17%
'26/07/2157.5-0.2-0.35%-5.89%44232.87+1783.17+4.2%+16.1%-4.55%-22%
'26/07/2057.7-0.2-0.35%-6.22%42449.7-221.57-0.52%+15.5%+0.17%-21.8%
'26/07/1757.9-0.8-1.36%-7.5%42671.27-2953.71-6.47%+8.06%+5.11%-15.6%
'26/07/1658.7+0.7+1.21%-6.38%45624.98-6.61-0.01%+8.04%+1.22%-14.4%
'26/07/1558+0.9+1.58%-4.9%45631.59+893.64+2%+10.2%-0.42%-15.1%
'26/07/1457.1-0.8-1.38%-6.22%44737.95-642.57-1.42%+8.64%+0.04%-14.9%
'26/07/1357.9+0.9+1.58%-4.74%45380.52+25.91+0.06%+8.7%+1.52%-13.4%
'26/07/0957+0.1+0.18%-4.57%45354.61-379.8-0.83%+7.8%+1.01%-12.4%
'26/07/0856.9-1.4-2.4%-6.86%45734.41+255.3+0.56%+8.41%-2.96%-15.3%
'26/07/0758.3-0.5-0.85%-7.65%45479.11-1077.28-2.31%+5.9%+1.46%-13.6%
'26/07/0658.8+0.8+1.38%-6.38%46556.39-224.23-0.48%+5.39%+1.86%-11.8%
'26/07/0358+0.4+0.69%-5.73%46780.62+36.46+0.08%+5.47%+0.61%-11.2%
'26/07/0257.6+1.8+3.23%-2.69%46744.16-274.83-0.58%+4.86%+3.81%-7.54%
'26/07/0155.8+0.3+0.54%-2.16%47018.99+893.08+1.94%+6.89%-1.4%-9.05%
'26/06/3055.5+0.3+0.54%-1.63%46125.91+1126.01+2.5%+9.56%-1.96%-11.2%
'26/06/2955.200%-1.63%44999.9+428.14+0.96%+10.6%-0.96%-12.2%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2655.2-0.5-0.9%-2.51%44571.76-1683.5-3.64%+6.59%+2.74%-9.1%
'26/06/2555.7+0.9+1.64%-0.91%46255.26+211.66+0.46%+7.08%+1.18%-7.99%
'26/06/2454.8+0.2+0.37%-0.55%46043.6-1057.05-2.24%+4.67%+2.61%-5.22%
'26/06/2354.6-0.1-0.18%-0.73%47100.65-640.86-1.34%+3.27%+1.16%-4%
'26/06/2254.700%-0.73%47741.51+1276.31+2.75%+6.11%-2.75%-6.84%
'26/06/1854.7-0.4-0.73%-1.45%46465.2+587.81+1.28%+7.46%-2.01%-8.92%
'26/06/1755.1-0.5-0.9%-2.34%45877.39+68.2+0.15%+7.62%-1.05%-9.96%
'26/06/1655.6-0.2-0.36%-2.69%45809.19+412.2+0.91%+8.6%-1.27%-11.3%
'26/06/1555.8+0.5+0.9%-1.81%45396.99+1227.95+2.78%+11.6%-1.88%-13.4%
'26/06/1255.3-0.4-0.72%-2.51%44169.04+1019.58+2.36%+14.3%-3.08%-16.8%
'26/06/1155.7+0.3+0.54%-1.99%43149.46-76.08-0.18%+14.1%+0.72%-16%
'26/06/1055.4+0.9+1.65%-0.37%43225.54-1478.9-3.31%+10.3%+4.96%-10.7%
'26/06/0954.5+0.5+0.93%+0.56%44704.44+1201.66+2.76%+13.3%-1.83%-12.8%
'26/06/0854-0.4-0.74%-0.18%43502.78-1568.16-3.48%+9.39%+2.74%-9.57%
'26/06/0554.4+0.2+0.37%+0.18%45070.94-606.52-1.33%+7.93%+1.7%-7.75%
'26/06/0454.2+0.5+0.93%+1.12%45677.46-781.7-1.68%+6.12%+2.61%-5%
'26/06/0353.7+0.9+1.7%+2.84%46459.16+901.85+1.98%+8.22%-0.28%-5.38%
'26/06/0252.8+0.3+0.57%+3.43%45557.31+219.4+0.48%+8.74%+0.09%-5.31%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0152.5-0.1-0.19%+3.23%45337.91+604.97+1.35%+10.2%-1.54%-6.98%
'26/05/2952.6+0.8+1.54%+4.83%44732.94+1096.5+2.51%+13%-0.97%-8.16%
'26/05/2851.8+0.1+0.19%+5.03%43636.44-620.36-1.4%+11.4%+1.59%-6.37%
'26/05/2751.7-0.4-0.77%+4.22%44256.8+731.43+1.68%+13.3%-2.45%-9.05%
'26/05/2652.100%+4.22%43525.37-119.03-0.27%+13%+0.27%-8.74%
'26/05/2552.1-0.3-0.57%+3.63%43644.4+1376.43+3.26%+16.6%-3.83%-13%
'26/05/2252.4-0.5-0.95%+2.65%42267.97+899.76+2.18%+19.2%-3.13%-16.5%
'26/05/2152.9-0.1-0.19%+2.45%41368.21+1347.39+3.37%+23.2%-3.56%-20.7%
'26/05/2053-0.5-0.93%+1.5%40020.82-154.74-0.39%+22.7%-0.54%-21.2%
'26/05/1953.5+0.7+1.33%+2.84%40175.56-716.26-1.75%+20.6%+3.08%-17.7%
'26/05/1852.8-0.1-0.19%+2.65%40891.82-280.54-0.68%+19.7%+0.49%-17.1%
'26/05/1552.9+0.3+0.57%+3.23%41172.36-579.39-1.39%+18.1%+1.96%-14.9%
'26/05/1452.6+0.3+0.57%+3.82%41751.75+377.25+0.91%+19.2%-0.34%-15.3%
'26/05/1352.3+0.2+0.38%+4.22%41374.5-523.82-1.25%+17.7%+1.63%-13.4%
'26/05/1252.1-0.2-0.38%+3.82%41898.32+108.26+0.26%+18%-0.64%-14.2%
'26/05/1152.3-0.6-1.13%+2.65%41790.06+186.12+0.45%+18.5%-1.58%-15.9%
'26/05/0852.9+0.6+1.15%+3.82%41603.94-329.84-0.79%+17.6%+1.94%-13.7%
'26/05/0752.3+0.3+0.58%+4.42%41933.78+794.93+1.93%+19.8%-1.35%-15.4%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0652-0.4-0.76%+3.63%41138.85+369.56+0.91%+20.9%-1.67%-17.3%
'26/05/0552.4-0.2-0.38%+3.23%40769.29+64.15+0.16%+21.1%-0.54%-17.9%
'26/05/0452.6-0.8-1.5%+1.69%40705.14+1778.51+4.57%+26.7%-6.07%-25%
'26/04/3053.4-0.3-0.56%+1.12%38926.63-376.87-0.96%+25.4%+0.4%-24.3%
'26/04/2953.7-0.4-0.74%+0.37%39303.5-218.23-0.55%+24.7%-0.19%-24.4%
'26/04/2854.1+0.4+0.74%+1.12%39521.73-94.9-0.24%+24.4%+0.98%-23.3%
'26/04/2753.7+0.6+1.13%+2.26%39616.63+684.23+1.76%+26.6%-0.63%-24.4%
'26/04/2453.1-0.5-0.93%+1.31%38932.4+1218.25+3.23%+30.7%-4.16%-29.4%
'26/04/2353.6-0.5-0.92%+0.37%37714.15-164.32-0.43%+30.2%-0.49%-29.8%
'26/04/2254.100%+0.37%37878.47+273.36+0.73%+31.1%-0.73%-30.7%
'26/04/2154.1-0.9-1.64%-1.27%37605.11+646.31+1.75%+33.4%-3.39%-34.7%
'26/04/2055+0.8+1.48%+0.18%36958.8+154.46+0.42%+34%+1.06%-33.8%
'26/04/1754.2-0.6-1.09%-0.91%36804.34-327.68-0.88%+32.8%-0.21%-33.7%
'26/04/1654.800%-0.91%37132.02+409.88+1.12%+34.3%-1.12%-35.2%
'26/04/1554.8+0.6+1.11%+0.18%36722.14+426.02+1.17%+35.8%-0.06%-35.6%
'26/04/1454.2-0.9-1.63%-1.45%36296.12+838.83+2.37%+39%-4%-40.5%
'26/04/1355.1+0.8+1.47%0%35457.29+39.46+0.11%+39.2%+1.36%-39.2%
'26/04/1054.3-0.1-0.18%-0.18%35417.83+556.67+1.6%+41.4%-1.78%-41.6%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0954.4-0.1-0.18%-0.37%34861.16+99.78+0.29%+41.8%-0.47%-42.2%
'26/04/0854.5-0.4-0.73%-1.09%34761.38+1531.56+4.61%+48.4%-5.34%-49.5%
'26/04/0754.9+0.2+0.37%-0.73%33229.82+657.39+2.02%+51.4%-1.65%-52.1%
'26/04/0254.7+0.1+0.18%-0.55%32572.43-602.39-1.82%+48.6%+2%-49.2%
'26/04/0154.6+0.3+0.55%0%33174.82+1451.83+4.58%+55.4%-4.03%-55.4%
'26/03/3154.3-0.2-0.37%-0.37%31722.99-795.17-2.45%+51.6%+2.08%-52%
'26/03/3054.5+0.2+0.37%0%32518.16-594.43-1.8%+48.9%+2.17%-48.9%
'26/03/2754.3+0.3+0.56%+0.56%33112.59-225.03-0.68%+47.9%+1.24%-47.3%
'26/03/2654+0.2+0.37%+0.93%33337.62-101.49-0.3%+47.4%+0.67%-46.5%
'26/03/2553.8-0.1-0.19%+0.74%33439.11+826.87+2.54%+51.2%-2.73%-50.4%
'26/03/2453.9-0.1-0.19%+0.56%32612.24-110.26-0.34%+50.7%+0.15%-50.1%
'26/03/2354+0.2+0.37%+0.93%32722.5-821.38-2.45%+47%+2.82%-46%
'26/03/2053.8+0.7+1.32%+2.26%33543.88-145.8-0.43%+46.3%+1.75%-44.1%
'26/03/1953.1-0.4-0.75%+1.5%33689.68-658.9-1.92%+43.5%+1.17%-42%
'26/03/1853.5-0.6-1.11%+0.37%34348.58+512.01+1.51%+45.7%-2.62%-45.3%
'26/03/1754.1+0.4+0.74%+1.12%33836.57+494.06+1.48%+47.9%-0.74%-46.7%
'26/03/1653.7+0.8+1.51%+2.65%33342.51-57.81-0.17%+47.6%+1.68%-45%
'26/03/1352.900%+2.65%33400.32-181.54-0.54%+46.8%+0.54%-44.2%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1252.9+1.2+2.32%+5.03%33581.86-532.33-1.56%+44.5%+3.88%-39.5%
'26/03/1151.7+0.3+0.58%+5.64%34114.19+1342.32+4.1%+50.4%-3.52%-44.8%
'26/03/1051.4+0.1+0.19%+5.85%32771.87+661.45+2.06%+53.5%-1.87%-47.7%
'26/03/0951.300%+5.85%32110.42-1489.12-4.43%+46.7%+4.43%-40.9%
'26/03/0651.3+0.9+1.79%+7.74%33599.54-73.4-0.22%+46.4%+2.01%-38.7%
'26/03/0550.400%+7.74%33672.94+844.06+2.57%+50.2%-2.57%-42.4%
'26/03/0450.4-0.8-1.56%+6.05%32828.88-1494.77-4.35%+43.6%+2.79%-37.6%
'26/03/0351.2-0.2-0.39%+5.64%34323.65-771.44-2.2%+40.5%+1.81%-34.8%
'26/03/0251.4+0.5+0.98%+6.68%35095.09-319.4-0.9%+39.2%+1.88%-32.5%
'26/02/2650.9-0.2-0.39%+6.26%35414.49+1.420%+39.2%-0.39%-33%
'26/02/2551.1-0.2-0.39%+5.85%35413.07+712.25+2.05%+42.1%-2.44%-36.2%
'26/02/2451.3-0.3-0.58%+5.23%34700.82+927.56+2.75%+46%-3.33%-40.7%
'26/02/2351.6+0.2+0.39%+5.64%33773.26+167.55+0.5%+46.7%-0.11%-41.1%
'26/02/1151.4+0.5+0.98%+6.68%33605.71+532.74+1.61%+49.1%-0.63%-42.4%
'26/02/1050.9+0.2+0.39%+7.1%33072.97+668.35+2.06%+52.1%-1.67%-45%
'26/02/0950.7-0.2-0.39%+6.68%32404.62+621.7+1.96%+55.1%-2.35%-48.4%
'26/02/0650.9-0.4-0.78%+5.85%31782.92-18.35-0.06%+55%-0.72%-49.2%
'26/02/0551.3+0.3+0.59%+6.47%31801.27-488.54-1.51%+52.7%+2.1%-46.2%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0451+0.3+0.59%+7.1%32289.81+94.45+0.29%+53.1%+0.3%-46%
'26/02/0350.700%+7.1%32195.36+571.33+1.81%+55.9%-1.81%-48.8%
'26/02/0250.7-0.2-0.39%+6.68%31624.03-439.72-1.37%+53.8%+0.98%-47.1%
'26/01/3050.9-0.8-1.55%+5.03%32063.75-472.52-1.45%+51.5%-0.1%-46.5%
'26/01/2951.7+0.2+0.39%+5.44%32536.27-267.55-0.82%+50.3%+1.21%-44.9%
'26/01/2851.5-0.2-0.39%+5.03%32803.82+485.9+1.5%+52.6%-1.89%-47.5%
'26/01/2751.7-0.6-1.15%+3.82%32317.92+253.4+0.79%+53.8%-1.94%-49.9%
'26/01/2652.300%+3.82%32064.52+103.01+0.32%+54.3%-0.32%-50.4%
'26/01/2352.3-0.1-0.19%+3.63%31961.51+215.43+0.68%+55.3%-0.87%-51.7%
'26/01/2252.4+0.2+0.38%+4.02%31746.08+499.71+1.6%+57.8%-1.22%-53.8%
'26/01/2152.2+0.1+0.19%+4.22%31246.37-513.62-1.62%+55.2%+1.81%-51%
'26/01/2052.1-0.2-0.38%+3.82%31759.99+120.7+0.38%+55.8%-0.76%-52%
'26/01/1952.3+0.1+0.19%+4.02%31639.29+230.59+0.73%+57%-0.54%-52.9%
'26/01/1652.2-0.2-0.38%+3.63%31408.7+598.12+1.94%+60%-2.32%-56.4%
'26/01/1552.4+0.6+1.16%+4.83%30810.58-131.2-0.42%+59.3%+1.58%-54.5%
'26/01/1451.8+0.1+0.19%+5.03%30941.78+234.56+0.76%+60.6%-0.57%-55.5%
'26/01/1351.7+0.1+0.19%+5.23%30707.22+139.93+0.46%+61.3%-0.27%-56.1%
'26/01/1251.6+0.4+0.78%+6.05%30567.29+278.33+0.92%+62.8%-0.14%-56.7%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0951.2-0.1-0.19%+5.85%30288.96-71.59-0.24%+62.4%+0.05%-56.5%
'26/01/0851.3-0.1-0.19%+5.64%30360.55-74.92-0.25%+62%+0.06%-56.3%
'26/01/0751.4+0.2+0.39%+6.05%30435.47-140.83-0.46%+61.2%+0.85%-55.2%
'26/01/0651.2-0.2-0.39%+5.64%30576.3+471.26+1.57%+63.8%-1.96%-58.1%
'26/01/0551.4+0.1+0.19%+5.85%30105.04+755.23+2.57%+68%-2.38%-62.1%
'26/01/0251.3+0.4+0.79%+6.68%29349.81+386.21+1.33%+70.2%-0.54%-63.5%
'25/12/3150.9-0.1-0.2%+6.47%28963.6+256.47+0.89%+71.7%-1.09%-65.3%
'25/12/3051-0.4-0.78%+5.64%28707.13-103.76-0.36%+71.1%-0.42%-65.5%
'25/12/2951.4+0.7+1.38%+7.1%28810.89+254.87+0.89%+72.6%+0.49%-65.5%
'25/12/2650.7-0.2-0.39%+6.68%28556.02+184.04+0.65%+73.8%-1.04%-67.1%
'25/12/2450.900%+6.68%28371.98+61.51+0.22%+74.1%-0.22%-67.5%
'25/12/2350.9-0.2-0.39%+6.26%28310.47+160.83+0.57%+75.1%-0.96%-68.9%
'25/12/2251.1-0.5-0.97%+5.23%28149.64+453.29+1.64%+78%-2.61%-72.8%
'25/12/1951.6+1+1.98%+7.31%27696.35+227.82+0.83%+79.5%+1.15%-72.2%
'25/12/1850.6-0.2-0.39%+6.89%27468.53-56.64-0.21%+79.1%-0.18%-72.2%
'25/12/1750.8-0.4-0.78%+6.05%27525.17-11.49-0.04%+79%-0.74%-73%
'25/12/1651.2-0.2-0.39%+5.64%27536.66-330.28-1.19%+76.9%+0.8%-71.3%
'25/12/1551.4-0.1-0.19%+5.44%27866.94-331.08-1.17%+74.8%+0.98%-69.4%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1251.500%+5.44%28198.02+173.27+0.62%+75.9%-0.62%-70.5%
'25/12/1151.5-0.1-0.19%+5.23%28024.75-375.98-1.32%+73.6%+1.13%-68.4%
'25/12/1051.6-0.2-0.39%+4.83%28400.73+218.13+0.77%+74.9%-1.16%-70.1%
'25/12/0951.800%+4.83%28182.6-121.18-0.43%+74.2%+0.43%-69.4%
'25/12/0851.8-0.8-1.52%+3.23%28303.78+322.89+1.15%+76.2%-2.67%-73%
'25/12/0552.6+0.3+0.57%+3.82%27980.89+185.18+0.67%+77.4%-0.1%-73.5%
'25/12/0452.3-0.1-0.19%+3.63%27795.71+2.67+0.01%+77.4%-0.2%-73.8%
'25/12/0352.4-0.3-0.57%+3.04%27793.04+228.77+0.83%+78.9%-1.4%-75.8%
'25/12/0252.7+0.2+0.38%+3.43%27564.27+221.74+0.81%+80.3%-0.43%-76.9%
'25/12/0152.5+0.5+0.96%+4.42%27342.53-283.95-1.03%+78.5%+1.99%-74%
'25/11/285200%+4.42%27626.48+71.95+0.26%+78.9%-0.26%-74.5%
'25/11/2752-0.3-0.57%+3.82%27554.53+144.99+0.53%+79.9%-1.1%-76%
'25/11/2652.3+0.5+0.97%+4.83%27409.54+497.37+1.85%+83.2%-0.88%-78.4%
'25/11/2551.8+0.3+0.58%+5.44%26912.17+407.93+1.54%+86%-0.96%-80.6%
'25/11/2451.5+0.4+0.78%+6.26%26504.24+69.3+0.26%+86.5%+0.52%-80.2%
'25/11/2151.1-0.6-1.16%+5.03%26434.94-991.42-3.61%+79.8%+2.45%-74.7%
'25/11/2051.7+0.7+1.37%+6.47%27426.36+846.24+3.18%+85.5%-1.81%-79%
'25/11/1951-0.8-1.54%+4.83%26580.12-176-0.66%+84.3%-0.88%-79.4%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1851.8-0.6-1.15%+3.63%26756.12-691.19-2.52%+79.6%+1.37%-76%
'25/11/1752.4-0.1-0.19%+3.43%27447.31+49.81+0.18%+80%-0.37%-76.5%
'25/11/1452.5-0.2-0.38%+3.04%27397.5-506.06-1.81%+76.7%+1.43%-73.7%
'25/11/1352.7-0.6-1.13%+1.88%27903.56-43.53-0.16%+76.4%-0.97%-74.5%
'25/11/1253.3+0.5+0.95%+2.84%27947.09+162.14+0.58%+77.4%+0.37%-74.6%
'25/11/1152.8-0.2-0.38%+2.45%27784.95-84.56-0.3%+76.9%-0.08%-74.5%
'25/11/1053-0.7-1.3%+1.12%27869.51+218.1+0.79%+78.3%-2.09%-77.2%
'25/11/0753.700%+1.12%27651.41-248.04-0.89%+76.7%+0.89%-75.6%
'25/11/0653.7+0.1+0.19%+1.31%27899.45+182.39+0.66%+77.9%-0.47%-76.6%
'25/11/0553.600%+1.31%27717.06-399.5-1.42%+75.3%+1.42%-74%
'25/11/0453.6+0.9+1.71%+3.04%28116.56-218.03-0.77%+74%+2.48%-71%
'25/11/0352.7+0.7+1.35%+4.42%28334.59+101.24+0.36%+74.6%+0.99%-70.2%
'25/10/315200%+4.42%28233.35-54.18-0.19%+74.3%+0.19%-69.9%
'25/10/3052-0.2-0.38%+4.02%28287.53-7.21-0.03%+74.2%-0.35%-70.2%
'25/10/2952.2-1-1.88%+2.07%28294.74+345.63+1.24%+76.4%-3.12%-74.3%
'25/10/2853.2-1.6-2.92%-0.91%27949.11-44.52-0.16%+76.1%-2.76%-77%
'25/10/2754.8+0.6+1.11%+0.18%27993.63+461.37+1.68%+79.1%-0.57%-78.9%
'25/10/2354.2-1.3-2.34%-2.16%27532.26-116.65-0.42%+78.3%-1.92%-80.5%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2255.5+3.9+7.56%+5.23%27648.91-103.5-0.37%+77.6%+7.93%-72.4%
'25/10/2151.600%+5.23%27752.41+63.78+0.23%+78.1%-0.23%-72.8%
'25/10/2051.6+0.1+0.19%+5.44%27688.63+386.26+1.41%+80.6%-1.22%-75.1%
'25/10/1751.500%+5.44%27302.37-345.5-1.25%+78.3%+1.25%-72.9%
'25/10/1651.5-0.8-1.53%+3.82%27647.87+372.16+1.36%+80.8%-2.89%-76.9%
'25/10/1552.3+0.7+1.36%+5.23%27275.71+482.56+1.8%+84%-0.44%-78.8%
'25/10/1451.6+0.2+0.39%+5.64%26793.15-130.27-0.48%+83.1%+0.87%-77.5%