≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1213 大飲 / K線比較(日)

1213 大飲

日期: 10/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.467.5-0.04-0.53%0%7.467.467.46
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64.48萬7857股/筆7.460.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43.21萬7612張/筆7.49+0.19 (+2.6%)

連續漲跌: 連2漲→跌  ( -0.04元 / -0.53%)

財報評分: 最新30分 / 平均33分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 大飲董事會通過總經理委任案 (公告訊息 09/16 14:32)

• 大飲總經理異動 (公告訊息 08/11 14:24)

• 大飲法人董事代表人異動 (公告訊息 08/11 14:24)

• 大飲董事會決議委任薪資報酬委員會委員 (公告訊息 08/10 17:27)

• 大飲董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 15:53)

• 大飲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/127.46-0.04-0.53%-0.53%49301.96-11.48-0.02%-0.02%-0.51%-0.51%
'26/10/087.5+0.19+2.6%+2.05%49313.44-492.93-0.99%-1.01%+3.59%+3.06%
'26/10/077.31+0.11+1.53%+3.61%49806.37-16.18-0.03%-1.04%+1.56%+4.66%
'26/10/067.200%+3.61%49822.55+110.51+0.22%-0.82%-0.22%+4.44%
'26/10/057.2+0.12+1.69%+5.37%49712.04+1236.3+2.55%+1.7%-0.86%+3.66%
'26/10/027.08+0.08+1.14%+6.57%48475.74+122.25+0.25%+1.96%+0.89%+4.61%
'26/10/017-0.47-6.29%-0.13%48353.49+413.36+0.86%+2.84%-7.15%-2.97%
'26/09/307.47+0.18+2.47%+2.33%47940.13+308.17+0.65%+3.51%+1.82%-1.17%
'26/09/297.29+0.18+2.53%+4.92%47631.96-392.64-0.82%+2.66%+3.35%+2.26%
'26/09/247.11-0.32-4.31%+0.4%48024.6-132.69-0.28%+2.38%-4.03%-1.97%
'26/09/237.43-0.01-0.13%+0.27%48157.29+357.12+0.75%+3.14%-0.88%-2.87%
'26/09/227.44+0.32+4.49%+4.78%47800.17+81.33+0.17%+3.32%+4.32%+1.46%
'26/09/217.12-0.28-3.78%+0.81%47718.84+538.09+1.14%+4.5%-4.92%-3.69%
'26/09/187.4+0.31+4.37%+5.22%47180.75+892.75+1.93%+6.51%+2.44%-1.29%
'26/09/177.09-0.26-3.54%+1.5%46288+439.1+0.96%+7.53%-4.5%-6.03%
'26/09/167.35+0.16+2.23%+3.76%45848.9+337.41+0.74%+8.33%+1.49%-4.57%
'26/09/157.19-0.3-4.01%-0.4%45511.49-351.03-0.77%+7.5%-3.24%-7.9%
'26/09/147.4900%-0.4%45862.52-322.33-0.7%+6.75%+0.7%-7.15%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/117.49+0.19+2.6%+2.19%46184.85-755.64-1.61%+5.03%+4.21%-2.84%
'26/09/107.3-0.29-3.82%-1.71%46940.49-242.87-0.51%+4.49%-3.31%-6.2%
'26/09/097.5900%-1.71%47183.36+77.58+0.16%+4.66%-0.16%-6.38%
'26/09/087.59-0.06-0.78%-2.48%47105.78-220.49-0.47%+4.17%-0.31%-6.66%
'26/09/077.65-0.05-0.65%-3.12%47326.27+775.14+1.67%+5.91%-2.32%-9.03%
'26/09/047.7+0.23+3.08%-0.13%46551.13+693.47+1.51%+7.51%+1.57%-7.64%
'26/09/037.47-0.13-1.71%-1.84%45857.66-307.06-0.67%+6.8%-1.04%-8.64%
'26/09/027.6+0.06+0.8%-1.06%46164.72-784-1.67%+5.01%+2.47%-6.07%
'26/09/017.54+0.23+3.15%+2.05%46948.72+820.25+1.78%+6.88%+1.37%-4.83%
'26/08/317.31-0.39-5.06%-3.12%46128.47-202.98-0.44%+6.41%-4.62%-9.53%
'26/08/287.7+0.36+4.9%+1.63%46331.45+356.23+0.77%+7.24%+4.13%-5.6%
'26/08/277.34+0.16+2.23%+3.9%45975.22+142.6+0.31%+7.57%+1.92%-3.67%
'26/08/267.18+0.01+0.14%+4.04%45832.62+663.16+1.47%+9.15%-1.33%-5.1%
'26/08/257.1700%+4.04%45169.46+407.14+0.91%+10.1%-0.91%-6.1%
'26/08/247.17-0.1-1.38%+2.61%44762.32-461.97-1.02%+9.02%-0.36%-6.4%
'26/08/217.2500%+2.62%45224.29+290.55+0.65%+9.72%-0.65%-7.1%
'26/08/207.25-0.05-0.68%+1.92%44933.74+214.39+0.48%+10.2%-1.16%-8.33%
'26/08/197.300%+1.92%44719.35-589.33-1.3%+8.81%+1.3%-6.9%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/187.3-0.08-1.08%+0.81%45308.68-548.59-1.2%+7.51%+0.12%-6.7%
'26/08/177.38+0.05+0.68%+1.5%45857.27+46.26+0.1%+7.62%+0.58%-6.12%
'26/08/147.33-0.27-3.55%-2.11%45811.01-210.47-0.46%+7.13%-3.09%-9.23%
'26/08/137.6-0.08-1.04%-3.12%46021.48+503.41+1.11%+8.31%-2.15%-11.4%
'26/08/127.68-0.09-1.16%-4.25%45518.07+397.35+0.88%+9.27%-2.04%-13.5%
'26/08/117.77+0.05+0.65%-3.63%45120.72+191.96+0.43%+9.73%+0.22%-13.4%
'26/08/107.7200%-3.63%44928.76+702.85+1.59%+11.5%-1.59%-15.1%
'26/08/077.72+0.24+3.21%-0.53%44225.91-170.79-0.38%+11%+3.59%-11.6%
'26/08/067.48-0.02-0.27%-0.8%44396.7-214.9-0.48%+10.5%+0.21%-11.3%
'26/08/057.500%-0.8%44611.6+1250.94+2.88%+13.7%-2.88%-14.5%
'26/08/047.5+0.26+3.59%+2.76%43360.66-25.75-0.06%+13.6%+3.65%-10.9%
'26/08/037.24+0.01+0.14%+2.9%43386.41+266.66+0.62%+14.3%-0.48%-11.4%
'26/07/317.23+0.12+1.69%+4.64%43119.75+3186.45+7.98%+23.5%-6.29%-18.8%
'26/07/307.11-0.13-1.8%+2.76%39933.3-105.88-0.26%+23.1%-1.54%-20.4%
'26/07/297.2400%+2.76%40039.18-1564.18-3.76%+18.5%+3.76%-15.7%
'26/07/287.2400%+2.76%41603.36-2030.83-4.65%+13%+4.65%-10.2%
'26/07/277.2400%+2.76%43634.19-20.65-0.05%+12.9%+0.05%-10.2%
'26/07/247.24-0.41-5.36%-2.75%43654.84-1195.97-2.67%+9.92%-2.69%-12.7%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/237.65+0.35+4.79%+1.92%44850.81+25.03+0.06%+9.99%+4.73%-8.07%
'26/07/227.300%+1.92%44825.78+592.91+1.34%+11.5%-1.34%-9.54%
'26/07/217.3-0.4-5.19%-3.38%44232.87+1783.17+4.2%+16.1%-9.39%-19.5%
'26/07/207.700%-3.38%42449.7-221.57-0.52%+15.5%+0.52%-18.9%
'26/07/177.700%-3.38%42671.27-2953.71-6.47%+8.06%+6.47%-11.4%
'26/07/167.700%-3.38%45624.98-6.61-0.01%+8.04%+0.01%-11.4%
'26/07/157.7+0.22+2.94%-0.53%45631.59+893.64+2%+10.2%+0.94%-10.7%
'26/07/147.48-0.05-0.66%-1.2%44737.95-642.57-1.42%+8.64%+0.76%-9.84%
'26/07/137.5300%-1.2%45380.52+25.91+0.06%+8.7%-0.06%-9.9%
'26/07/097.53-0.07-0.92%-2.11%45354.61-379.8-0.83%+7.8%-0.09%-9.91%
'26/07/087.6+0.04+0.53%-1.59%45734.41+255.3+0.56%+8.41%-0.03%-9.99%
'26/07/077.56-0.02-0.26%-1.85%45479.11-1077.28-2.31%+5.9%+2.05%-7.74%
'26/07/067.58-0.32-4.05%-5.82%46556.39-224.23-0.48%+5.39%-3.57%-11.2%
'26/07/037.900%-5.82%46780.62+36.46+0.08%+5.47%-0.08%-11.3%
'26/07/027.900%-5.82%46744.16-274.83-0.58%+4.86%+0.58%-10.7%
'26/07/017.9-0.29-3.54%-9.16%47018.99+893.08+1.94%+6.89%-5.48%-16%
'26/06/308.19+0.69+9.2%-0.8%46125.91+1126.01+2.5%+9.56%+6.7%-10.4%
'26/06/297.5-0.06-0.79%-1.59%44999.9+428.14+0.96%+10.6%-1.75%-12.2%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/267.56-0.53-6.55%-8.03%44571.76-1683.5-3.64%+6.59%-2.91%-14.6%
'26/06/258.09+0.17+2.15%-6.06%46255.26+211.66+0.46%+7.08%+1.69%-13.1%
'26/06/247.92-0.17-2.1%-8.03%46043.6-1057.05-2.24%+4.67%+0.14%-12.7%
'26/06/238.09+0.09+1.12%-7%47100.65-640.86-1.34%+3.27%+2.46%-10.3%
'26/06/228-0.33-3.96%-10.7%47741.51+1276.31+2.75%+6.11%-6.71%-16.8%
'26/06/188.33-0.17-2%-12.5%46465.2+587.81+1.28%+7.46%-3.28%-19.9%
'26/06/178.500%-12.5%45877.39+68.2+0.15%+7.62%-0.15%-20.1%
'26/06/168.5-0.1-1.16%-13.5%45809.19+412.2+0.91%+8.6%-2.07%-22.1%
'26/06/158.600%-13.5%45396.99+1227.95+2.78%+11.6%-2.78%-25.1%
'26/06/128.6+0.28+3.37%-10.6%44169.04+1019.58+2.36%+14.3%+1.01%-24.8%
'26/06/118.32-0.08-0.95%-11.4%43149.46-76.08-0.18%+14.1%-0.77%-25.5%
'26/06/108.4-0.01-0.12%-11.5%43225.54-1478.9-3.31%+10.3%+3.19%-21.8%
'26/06/098.41-0.02-0.24%-11.7%44704.44+1201.66+2.76%+13.3%-3%-25.1%
'26/06/088.4300%-11.7%43502.78-1568.16-3.48%+9.39%+3.48%-21.1%
'26/06/058.43-0.18-2.09%-13.6%45070.94-606.52-1.33%+7.93%-0.76%-21.5%
'26/06/048.6300%-13.6%45677.46-781.7-1.68%+6.12%+1.68%-19.7%
'26/06/038.63+0.19+2.25%-11.6%46459.16+901.85+1.98%+8.22%+0.27%-19.8%
'26/06/028.44-0.06-0.71%-12.2%45557.31+219.4+0.48%+8.74%-1.19%-21%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/018.5+0.19+2.29%-10.2%45337.91+604.97+1.35%+10.2%+0.94%-20.4%
'26/05/298.31+0.15+1.84%-8.58%44732.94+1096.5+2.51%+13%-0.67%-21.6%
'26/05/288.16-0.13-1.57%-10%43636.44-620.36-1.4%+11.4%-0.17%-21.4%
'26/05/278.29+0.06+0.73%-9.36%44256.8+731.43+1.68%+13.3%-0.95%-22.6%
'26/05/268.23-0.04-0.48%-9.79%43525.37-119.03-0.27%+13%-0.21%-22.8%
'26/05/258.27-0.2-2.36%-11.9%43644.4+1376.43+3.26%+16.6%-5.62%-28.6%
'26/05/228.47-0.02-0.24%-12.1%42267.97+899.76+2.18%+19.2%-2.42%-31.3%
'26/05/218.49+0.06+0.71%-11.5%41368.21+1347.39+3.37%+23.2%-2.66%-34.7%
'26/05/208.43+0.23+2.8%-9.02%40020.82-154.74-0.39%+22.7%+3.19%-31.7%
'26/05/198.2-0.34-3.98%-12.6%40175.56-716.26-1.75%+20.6%-2.23%-33.2%
'26/05/188.54-0.36-4.04%-16.2%40891.82-280.54-0.68%+19.7%-3.36%-35.9%
'26/05/158.9-0.05-0.56%-16.6%41172.36-579.39-1.39%+18.1%+0.83%-34.7%
'26/05/148.95+0.25+2.87%-14.3%41751.75+377.25+0.91%+19.2%+1.96%-33.4%
'26/05/138.700%-14.3%41374.5-523.82-1.25%+17.7%+1.25%-31.9%
'26/05/128.7-0.3-3.33%-17.1%41898.32+108.26+0.26%+18%-3.59%-35.1%
'26/05/119+0.25+2.86%-14.7%41790.06+186.12+0.45%+18.5%+2.41%-33.2%
'26/05/088.75-0.1-1.13%-15.7%41603.94-329.84-0.79%+17.6%-0.34%-33.3%
'26/05/078.8500%-15.7%41933.78+794.93+1.93%+19.8%-1.93%-35.5%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/068.85-0.15-1.67%-17.1%41138.85+369.56+0.91%+20.9%-2.58%-38%
'26/05/059+0.21+2.39%-15.1%40769.29+64.15+0.16%+21.1%+2.23%-36.3%
'26/05/048.79-0.24-2.66%-17.4%40705.14+1778.51+4.57%+26.7%-7.23%-44%
'26/04/309.03+0.19+2.15%-15.6%38926.63-376.87-0.96%+25.4%+3.11%-41%
'26/04/298.8400%-15.6%39303.5-218.23-0.55%+24.7%+0.55%-40.4%
'26/04/288.84-0.11-1.23%-16.6%39521.73-94.9-0.24%+24.4%-0.99%-41.1%
'26/04/278.95-0.08-0.89%-17.4%39616.63+684.23+1.76%+26.6%-2.65%-44%
'26/04/249.03-0.22-2.38%-19.4%38932.4+1218.25+3.23%+30.7%-5.61%-50.1%
'26/04/239.25+0.08+0.87%-18.6%37714.15-164.32-0.43%+30.2%+1.3%-48.8%
'26/04/229.17+0.1+1.1%-17.8%37878.47+273.36+0.73%+31.1%+0.37%-48.9%
'26/04/219.07-0.19-2.05%-19.4%37605.11+646.31+1.75%+33.4%-3.8%-52.8%
'26/04/209.26-0.07-0.75%-20%36958.8+154.46+0.42%+34%-1.17%-54%
'26/04/179.33+0.05+0.54%-19.6%36804.34-327.68-0.88%+32.8%+1.42%-52.4%
'26/04/169.28-0.01-0.11%-19.7%37132.02+409.88+1.12%+34.3%-1.23%-54%
'26/04/159.29-0.18-1.9%-21.2%36722.14+426.02+1.17%+35.8%-3.07%-57.1%
'26/04/149.47-0.03-0.32%-21.5%36296.12+838.83+2.37%+39%-2.69%-60.5%
'26/04/139.500%-21.5%35457.29+39.46+0.11%+39.2%-0.11%-60.7%
'26/04/109.5+0.05+0.53%-21.1%35417.83+556.67+1.6%+41.4%-1.07%-62.5%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.45+0.13+1.39%-20%34861.16+99.78+0.29%+41.8%+1.1%-61.8%
'26/04/089.32-0.17-1.79%-21.4%34761.38+1531.56+4.61%+48.4%-6.4%-69.8%
'26/04/079.49+0.28+3.04%-19%33229.82+657.39+2.02%+51.4%+1.02%-70.4%
'26/04/029.21-0.38-3.96%-22.2%32572.43-602.39-1.82%+48.6%-2.14%-70.8%
'26/04/019.59-0.02-0.21%-22.4%33174.82+1451.83+4.58%+55.4%-4.79%-77.8%
'26/03/319.61+0.04+0.42%-22%31722.99-795.17-2.45%+51.6%+2.87%-73.7%
'26/03/309.57-0.41-4.11%-25.3%32518.16-594.43-1.8%+48.9%-2.31%-74.1%
'26/03/279.9800%-25.3%33112.59-225.03-0.68%+47.9%+0.68%-73.1%
'26/03/269.98+0.27+2.78%-23.2%33337.62-101.49-0.3%+47.4%+3.08%-70.6%
'26/03/259.71-0.27-2.71%-25.3%33439.11+826.87+2.54%+51.2%-5.25%-76.4%
'26/03/249.98+0.01+0.1%-25.2%32612.24-110.26-0.34%+50.7%+0.44%-75.8%
'26/03/239.97-0.01-0.1%-25.3%32722.5-821.38-2.45%+47%+2.35%-72.2%
'26/03/209.98+0.21+2.15%-23.6%33543.88-145.8-0.43%+46.3%+2.58%-70%
'26/03/199.77-0.03-0.31%-23.9%33689.68-658.9-1.92%+43.5%+1.61%-67.4%
'26/03/189.8-0.2-2%-25.4%34348.58+512.01+1.51%+45.7%-3.51%-71.1%
'26/03/1710+0.2+2.04%-23.9%33836.57+494.06+1.48%+47.9%+0.56%-71.7%
'26/03/169.800%-23.9%33342.51-57.81-0.17%+47.6%+0.17%-71.5%
'26/03/139.800%-23.9%33400.32-181.54-0.54%+46.8%+0.54%-70.7%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.8+0.01+0.1%-23.8%33581.86-532.33-1.56%+44.5%+1.66%-68.3%
'26/03/119.7900%-23.8%34114.19+1342.32+4.1%+50.4%-4.1%-74.2%
'26/03/109.79+0.44+4.71%-20.2%32771.87+661.45+2.06%+53.5%+2.65%-73.8%
'26/03/099.35-0.51-5.17%-24.3%32110.42-1489.12-4.43%+46.7%-0.74%-71.1%
'26/03/069.86-0.04-0.4%-24.6%33599.54-73.4-0.22%+46.4%-0.18%-71.1%
'26/03/059.9+0.4+4.21%-21.5%33672.94+844.06+2.57%+50.2%+1.64%-71.7%
'26/03/049.5-0.48-4.81%-25.3%32828.88-1494.77-4.35%+43.6%-0.46%-68.9%
'26/03/039.98+0.26+2.67%-23.3%34323.65-771.44-2.2%+40.5%+4.87%-63.7%
'26/03/029.72-0.18-1.82%-24.6%35095.09-319.4-0.9%+39.2%-0.92%-63.9%
'26/02/269.9+0.16+1.64%-23.4%35414.49+1.420%+39.2%+1.64%-62.6%
'26/02/259.7400%-23.4%35413.07+712.25+2.05%+42.1%-2.05%-65.5%
'26/02/249.74-0.26-2.6%-25.4%34700.82+927.56+2.75%+46%-5.35%-71.4%
'26/02/2310+0.22+2.25%-23.7%33773.26+167.55+0.5%+46.7%+1.75%-70.4%
'26/02/119.78-0.37-3.65%-26.5%33605.71+532.74+1.61%+49.1%-5.26%-75.6%
'26/02/1010.15+0.1+1%-25.8%33072.97+668.35+2.06%+52.1%-1.06%-77.9%
'26/02/0910.0500%-25.8%32404.62+621.7+1.96%+55.1%-1.96%-80.9%
'26/02/0610.0500%-25.8%31782.92-18.35-0.06%+55%+0.06%-80.8%
'26/02/0510.0500%-25.8%31801.27-488.54-1.51%+52.7%+1.51%-78.5%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.05+0.21+2.13%-24.2%32289.81+94.45+0.29%+53.1%+1.84%-77.3%
'26/02/039.84-0.26-2.57%-26.1%32195.36+571.33+1.81%+55.9%-4.38%-82%
'26/02/0210.100%-26.1%31624.03-439.72-1.37%+53.8%+1.37%-79.9%
'26/01/3010.100%-26.1%32063.75-472.52-1.45%+51.5%+1.45%-77.7%
'26/01/2910.100%-26.1%32536.27-267.55-0.82%+50.3%+0.82%-76.4%
'26/01/2810.1-0.15-1.46%-27.2%32803.82+485.9+1.5%+52.6%-2.96%-79.8%
'26/01/2710.2500%-27.2%32317.92+253.4+0.79%+53.8%-0.79%-81%
'26/01/2610.25-0.05-0.49%-27.6%32064.52+103.01+0.32%+54.3%-0.81%-81.8%
'26/01/2310.3+0.2+1.98%-26.1%31961.51+215.43+0.68%+55.3%+1.3%-81.4%
'26/01/2210.1-0.05-0.49%-26.5%31746.08+499.71+1.6%+57.8%-2.09%-84.3%
'26/01/2110.15+0.17+1.7%-25.3%31246.37-513.62-1.62%+55.2%+3.32%-80.5%
'26/01/209.98-0.01-0.1%-25.3%31759.99+120.7+0.38%+55.8%-0.48%-81.2%
'26/01/199.99-0.01-0.1%-25.4%31639.29+230.59+0.73%+57%-0.83%-82.4%
'26/01/1610-0.45-4.31%-28.6%31408.7+598.12+1.94%+60%-6.25%-88.6%
'26/01/1510.45+0.55+5.56%-24.6%30810.58-131.2-0.42%+59.3%+5.98%-84%
'26/01/149.9-0.1-1%-25.4%30941.78+234.56+0.76%+60.6%-1.76%-86%
'26/01/1310+0.09+0.91%-24.7%30707.22+139.93+0.46%+61.3%+0.45%-86%
'26/01/129.91-0.09-0.9%-25.4%30567.29+278.33+0.92%+62.8%-1.82%-88.2%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/091000%-25.4%30288.96-71.59-0.24%+62.4%+0.24%-87.8%
'26/01/0810-0.15-1.48%-26.5%30360.55-74.92-0.25%+62%-1.23%-88.5%
'26/01/0710.15-0.5-4.69%-30%30435.47-140.83-0.46%+61.2%-4.23%-91.2%
'26/01/0610.65+0.1+0.95%-29.3%30576.3+471.26+1.57%+63.8%-0.62%-93.1%
'26/01/0510.55+0.1+0.96%-28.6%30105.04+755.23+2.57%+68%-1.61%-96.6%
'26/01/0210.45-0.1-0.95%-29.3%29349.81+386.21+1.33%+70.2%-2.28%-99.5%
'25/12/3110.55-0.05-0.47%-29.6%28963.6+256.47+0.89%+71.7%-1.36%-101.4%
'25/12/3010.6+0.15+1.44%-28.6%28707.13-103.76-0.36%+71.1%+1.8%-99.7%
'25/12/2910.45-0.25-2.34%-30.3%28810.89+254.87+0.89%+72.6%-3.23%-102.9%
'25/12/2610.7+0.1+0.94%-29.6%28556.02+184.04+0.65%+73.8%+0.29%-103.4%
'25/12/2410.6+0.1+0.95%-29%28371.98+61.51+0.22%+74.1%+0.73%-103.1%
'25/12/2310.5-0.3-2.78%-30.9%28310.47+160.83+0.57%+75.1%-3.35%-106.1%
'25/12/2210.8500%-30.8%28149.64+453.29+1.64%+78%-1.64%-108.8%
'25/12/1910.85-0.25-2.25%-32.3%27696.35+227.82+0.83%+79.5%-3.08%-111.8%
'25/12/1811.1+0.45+4.23%-29.5%27468.53-56.64-0.21%+79.1%+4.44%-108.6%
'25/12/1710.6500%-29.5%27525.17-11.49-0.04%+79%+0.04%-108.5%
'25/12/1610.65+0.3+2.9%-27.4%27536.66-330.28-1.19%+76.9%+4.09%-104.4%
'25/12/1510.35+0.05+0.49%-27.1%27866.94-331.08-1.17%+74.8%+1.66%-101.9%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210.3+0.34+3.41%-24.6%28198.02+173.27+0.62%+75.9%+2.79%-100.5%
'25/12/119.96-0.14-1.39%-25.6%28024.75-375.98-1.32%+73.6%-0.07%-99.2%
'25/12/1010.1+0.05+0.5%-25.3%28400.73+218.13+0.77%+74.9%-0.27%-100.2%
'25/12/0910.05-0.05-0.5%-25.6%28182.6-121.18-0.43%+74.2%-0.07%-99.8%
'25/12/0810.1-0.15-1.46%-26.7%28303.78+322.89+1.15%+76.2%-2.61%-102.9%
'25/12/0510.25+0.05+0.49%-26.4%27980.89+185.18+0.67%+77.4%-0.18%-103.7%
'25/12/0410.2-0.75-6.85%-31.4%27795.71+2.67+0.01%+77.4%-6.86%-108.8%
'25/12/0310.95-0.05-0.45%-31.7%27793.04+228.77+0.83%+78.9%-1.28%-110.6%
'25/12/0211+0.8+7.84%-26.4%27564.27+221.74+0.81%+80.3%+7.03%-106.7%
'25/12/0110.2-0.05-0.49%-26.7%27342.53-283.95-1.03%+78.5%+0.54%-105.2%
'25/11/2810.2500%-26.7%27626.48+71.95+0.26%+78.9%-0.26%-105.7%
'25/11/2710.25+0.1+0.99%-26%27554.53+144.99+0.53%+79.9%+0.46%-105.9%
'25/11/2610.1500%-26%27409.54+497.37+1.85%+83.2%-1.85%-109.2%
'25/11/2510.15+0.05+0.5%-25.6%26912.17+407.93+1.54%+86%-1.04%-111.7%
'25/11/2410.1+0.1+1%-24.9%26504.24+69.3+0.26%+86.5%+0.74%-111.4%
'25/11/211000%-24.9%26434.94-991.42-3.61%+79.8%+3.61%-104.7%
'25/11/201000%-24.9%27426.36+846.24+3.18%+85.5%-3.18%-110.4%
'25/11/1910-0.1-0.99%-25.6%26580.12-176-0.66%+84.3%-0.33%-109.9%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.1-0.35-3.35%-28.1%26756.12-691.19-2.52%+79.6%-0.83%-107.8%
'25/11/1710.45+0.3+2.96%-26%27447.31+49.81+0.18%+80%+2.78%-106%
'25/11/1410.1500%-26%27397.5-506.06-1.81%+76.7%+1.81%-102.7%
'25/11/1310.15-0.2-1.93%-27.4%27903.56-43.53-0.16%+76.4%-1.77%-103.9%
'25/11/1210.35-0.2-1.9%-28.8%27947.09+162.14+0.58%+77.4%-2.48%-106.3%
'25/11/1110.55-0.5-4.52%-32%27784.95-84.56-0.3%+76.9%-4.22%-108.9%
'25/11/1011.0500%-32%27869.51+218.1+0.79%+78.3%-0.79%-110.3%
'25/11/0711.05+0.05+0.45%-31.7%27651.41-248.04-0.89%+76.7%+1.34%-108.4%
'25/11/0611+0.05+0.46%-31.4%27899.45+182.39+0.66%+77.9%-0.2%-109.3%
'25/11/0510.95-0.6-5.19%-35%27717.06-399.5-1.42%+75.3%-3.77%-110.3%
'25/11/0411.55+0.7+6.45%-30.8%28116.56-218.03-0.77%+74%+7.22%-104.8%
'25/11/0310.8500%-30.8%28334.59+101.24+0.36%+74.6%-0.36%-105.4%
'25/10/3110.8500%-30.8%28233.35-54.18-0.19%+74.3%+0.19%-105.1%
'25/10/3010.85-0.2-1.81%-32%28287.53-7.21-0.03%+74.2%-1.78%-106.3%
'25/10/2911.0500%-32%28294.74+345.63+1.24%+76.4%-1.24%-108.4%
'25/10/2811.05-0.25-2.21%-33.5%27949.11-44.52-0.16%+76.1%-2.05%-109.7%
'25/10/2711.3+0.3+2.73%-31.7%27993.63+461.37+1.68%+79.1%+1.05%-110.8%
'25/10/2311-0.35-3.08%-33.8%27532.26-116.65-0.42%+78.3%-2.66%-112.1%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211.35-0.2-1.73%-35%27648.91-103.5-0.37%+77.6%-1.36%-112.6%
'25/10/2111.55-0.15-1.28%-35.8%27752.41+63.78+0.23%+78.1%-1.51%-113.9%
'25/10/2011.7-0.15-1.27%-36.6%27688.63+386.26+1.41%+80.6%-2.68%-117.2%
'25/10/1711.8500%-36.6%27302.37-345.5-1.25%+78.3%+1.25%-114.9%
'25/10/1611.85+0.05+0.42%-36.4%27647.87+372.16+1.36%+80.8%-0.94%-117.1%
'25/10/1511.800%-36.4%27275.71+482.56+1.8%+84%-1.8%-120.4%
'25/10/1411.8-0.25-2.07%-37.7%26793.15-130.27-0.48%+83.1%-1.59%-120.8%
'25/10/1312.05+0.1+0.84%-37.2%26923.42-378.5-1.39%+80.6%+2.23%-117.7%