≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1203 味王 / K線比較(日)

1203 味王

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.943.7-0.8-1.83%3.09%4343.341.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31133萬81383股/筆42.881.5720.431.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
312.51萬26110張/筆43.6+0.95 (+2.22%)

連續漲跌: 首日下跌  ( -0.8元 / -1.83%)

財報評分: 最新62分 / 平均51分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 味王召開法人說明會相關資訊 (公告訊息 5小時前)

• 代重要子公司台味股份有限公司公告 2025年度現金股利發放日期 (公告訊息 08/13 14:23)

• 訂定味王發放2025年度現金股利暨配息基準日等相關事宜 (公告訊息 08/13 14:22)

• 味王2026年第二季合併財務報告 (公告訊息 08/13 14:20)

• 味王2026年度第二季財務報告預計提報董事會召開日期 (公告訊息 07/30 14:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1342.9-0.8-1.83%-1.83%48341.31-960.65-1.95%-1.95%+0.12%+0.12%
'26/10/1243.7+0.95+2.22%+0.35%49301.96-11.48-0.02%-1.97%+2.24%+2.32%
'26/10/0842.75-0.25-0.58%-0.23%49313.44-492.93-0.99%-2.94%+0.41%+2.71%
'26/10/0743-0.95-2.16%-2.39%49806.37-16.18-0.03%-2.97%-2.13%+0.58%
'26/10/0643.95+1.45+3.41%+0.94%49822.55+110.51+0.22%-2.76%+3.19%+3.7%
'26/10/0542.5-0.4-0.93%0%49712.04+1236.3+2.55%-0.28%-3.48%+0.28%
'26/10/0242.9-1-2.28%-2.28%48475.74+122.25+0.25%-0.03%-2.53%-2.25%
'26/10/0143.9+0.2+0.46%-1.83%48353.49+413.36+0.86%+0.84%-0.4%-2.67%
'26/09/3043.7+0.4+0.92%-0.92%47940.13+308.17+0.65%+1.49%+0.27%-2.41%
'26/09/2943.300%-0.92%47631.96-392.64-0.82%+0.66%+0.82%-1.58%
'26/09/2443.3-0.25-0.57%-1.49%48024.6-132.69-0.28%+0.38%-0.29%-1.87%
'26/09/2343.55+0.2+0.46%-1.04%48157.29+357.12+0.75%+1.13%-0.29%-2.17%
'26/09/2243.35-0.6-1.37%-2.39%47800.17+81.33+0.17%+1.3%-1.54%-3.69%
'26/09/2143.95-2-4.35%-6.64%47718.84+538.09+1.14%+2.46%-5.49%-9.1%
'26/09/1845.95+2.6+6%-1.04%47180.75+892.75+1.93%+4.44%+4.07%-5.47%
'26/09/1743.35+1.1+2.6%+1.54%46288+439.1+0.96%+5.44%+1.64%-3.9%
'26/09/1642.25-0.4-0.94%+0.59%45848.9+337.41+0.74%+6.22%-1.68%-5.63%
'26/09/1542.65-0.55-1.27%-0.69%45511.49-351.03-0.77%+5.4%-0.5%-6.1%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1443.2-0.5-1.14%-1.83%45862.52-322.33-0.7%+4.67%-0.44%-6.5%
'26/09/1143.7-1.2-2.67%-4.45%46184.85-755.64-1.61%+2.98%-1.06%-7.44%
'26/09/1044.9+0.3+0.67%-3.81%46940.49-242.87-0.51%+2.45%+1.18%-6.27%
'26/09/0944.6-1.25-2.73%-6.43%47183.36+77.58+0.16%+2.62%-2.89%-9.06%
'26/09/0845.85+0.7+1.55%-4.98%47105.78-220.49-0.47%+2.14%+2.02%-7.13%
'26/09/0745.15+0.45+1.01%-4.03%47326.27+775.14+1.67%+3.85%-0.66%-7.87%
'26/09/0444.7+1.5+3.47%-0.69%46551.13+693.47+1.51%+5.42%+1.96%-6.11%
'26/09/0343.2-0.15-0.35%-1.04%45857.66-307.06-0.67%+4.71%+0.32%-5.75%
'26/09/0244.35+0.05+0.11%-0.9%46164.72-784-1.67%+2.97%+1.78%-3.87%
'26/09/0144.3+0.2+0.45%-0.45%46948.72+820.25+1.78%+4.8%-1.33%-5.25%
'26/08/3144.1-1.1-2.43%-2.88%46128.47-202.98-0.44%+4.34%-1.99%-7.21%
'26/08/2845.2-0.8-1.74%-4.57%46331.45+356.23+0.77%+5.15%-2.51%-9.71%
'26/08/2746-0.9-1.92%-6.4%45975.22+142.6+0.31%+5.47%-2.23%-11.9%
'26/08/2646.9+2.35+5.27%-1.46%45832.62+663.16+1.47%+7.02%+3.8%-8.48%
'26/08/2544.55+0.15+0.34%-1.13%45169.46+407.14+0.91%+8%-0.57%-9.12%
'26/08/2444.4-0.55-1.22%-2.34%44762.32-461.97-1.02%+6.89%-0.2%-9.23%
'26/08/2144.95+0.6+1.35%-1.01%45224.29+290.55+0.65%+7.58%+0.7%-8.6%
'26/08/2044.35+1.55+3.62%+2.57%44933.74+214.39+0.48%+8.1%+3.14%-5.53%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1942.8-0.9-2.06%+0.46%44719.35-589.33-1.3%+6.69%-0.76%-6.24%
'26/08/1843.7-1.45-3.21%-2.77%45308.68-548.59-1.2%+5.42%-2.01%-8.19%
'26/08/1745.15+0.7+1.57%-1.24%45857.27+46.26+0.1%+5.52%+1.47%-6.76%
'26/08/1444.45-1.55-3.37%-4.57%45811.01-210.47-0.46%+5.04%-2.91%-9.61%
'26/08/1346+0.1+0.22%-4.36%46021.48+503.41+1.11%+6.2%-0.89%-10.6%
'26/08/1245.9-0.05-0.11%-4.46%45518.07+397.35+0.88%+7.14%-0.99%-11.6%
'26/08/1145.95-0.2-0.43%-4.88%45120.72+191.96+0.43%+7.6%-0.86%-12.5%
'26/08/1046.15-1.5-3.15%-7.87%44928.76+702.85+1.59%+9.31%-4.74%-17.2%
'26/08/0747.65+0.15+0.32%-7.58%44225.91-170.79-0.38%+8.88%+0.7%-16.5%
'26/08/0647.5-0.3-0.63%-8.16%44396.7-214.9-0.48%+8.36%-0.15%-16.5%
'26/08/0547.8-0.65-1.34%-9.39%44611.6+1250.94+2.88%+11.5%-4.22%-20.9%
'26/08/0448.45+0.1+0.21%-9.2%43360.66-25.75-0.06%+11.4%+0.27%-20.6%
'26/08/0348.35-0.6-1.23%-10.3%43386.41+266.66+0.62%+12.1%-1.85%-22.4%
'26/07/3148.9500%-10.3%43119.75+3186.45+7.98%+21.1%-7.98%-31.4%
'26/07/3048.95-1-2%-12.1%39933.3-105.88-0.26%+20.7%-1.74%-32.8%
'26/07/2949.95+1.8+3.74%-8.83%40039.18-1564.18-3.76%+16.2%+7.5%-25%
'26/07/2848.15+0.95+2.01%-6.99%41603.36-2030.83-4.65%+10.8%+6.66%-17.8%
'26/07/2747.2+0.3+0.64%-6.4%43634.19-20.65-0.05%+10.7%+0.69%-17.1%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2446.9-0.3-0.64%-6.99%43654.84-1195.97-2.67%+7.78%+2.03%-14.8%
'26/07/2347.2+0.75+1.61%-5.49%44850.81+25.03+0.06%+7.84%+1.55%-13.3%
'26/07/2246.45-0.9-1.9%-7.29%44825.78+592.91+1.34%+9.29%-3.24%-16.6%
'26/07/2147.35+0.25+0.53%-6.79%44232.87+1783.17+4.2%+13.9%-3.67%-20.7%
'26/07/2047.1+1.15+2.5%-4.46%42449.7-221.57-0.52%+13.3%+3.02%-17.7%
'26/07/1745.95+0.95+2.11%-2.44%42671.27-2953.71-6.47%+5.95%+8.58%-8.4%
'26/07/1645+0.15+0.33%-2.12%45624.98-6.61-0.01%+5.94%+0.34%-8.06%
'26/07/1544.85+0.65+1.47%-0.68%45631.59+893.64+2%+8.05%-0.53%-8.73%
'26/07/1444.2+1.35+3.15%+2.45%44737.95-642.57-1.42%+6.52%+4.57%-4.07%
'26/07/1342.85-0.3-0.7%+1.74%45380.52+25.91+0.06%+6.59%-0.76%-4.85%
'26/07/0943.15-0.25-0.58%+1.15%45354.61-379.8-0.83%+5.7%+0.25%-4.55%
'26/07/0843.4+0.5+1.17%+2.33%45734.41+255.3+0.56%+6.29%+0.61%-3.96%
'26/07/0742.900%+2.33%45479.11-1077.28-2.31%+3.83%+2.31%-1.5%
'26/07/0642.9-0.45-1.04%+1.27%46556.39-224.23-0.48%+3.34%-0.56%-2.07%
'26/07/0343.35+0.25+0.58%+1.86%46780.62+36.46+0.08%+3.42%+0.5%-1.56%
'26/07/0243.1-0.45-1.03%+0.8%46744.16-274.83-0.58%+2.81%-0.45%-2.01%
'26/07/0143.55+0.05+0.11%+0.92%47018.99+893.08+1.94%+4.8%-1.83%-3.88%
'26/06/3043.5+0.4+0.93%+1.86%46125.91+1126.01+2.5%+7.43%-1.57%-5.57%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2943.1+0.6+1.41%+3.29%44999.9+428.14+0.96%+8.46%+0.45%-5.16%
'26/06/2642.5-0.35-0.82%+2.45%44571.76-1683.5-3.64%+4.51%+2.82%-2.06%
'26/06/2542.85-0.6-1.38%+1.04%46255.26+211.66+0.46%+4.99%-1.84%-3.95%
'26/06/2443.4500%+1.04%46043.6-1057.05-2.24%+2.63%+2.24%-1.6%
'26/06/2343.45+0.65+1.52%+2.57%47100.65-640.86-1.34%+1.26%+2.86%+1.31%
'26/06/2242.8-0.2-0.47%+2.09%47741.51+1276.31+2.75%+4.04%-3.22%-1.94%
'26/06/1843-0.15-0.35%+1.74%46465.2+587.81+1.28%+5.37%-1.63%-3.63%
'26/06/1743.1500%+1.74%45877.39+68.2+0.15%+5.53%-0.15%-3.79%
'26/06/1643.15-0.5-1.15%+0.57%45809.19+412.2+0.91%+6.49%-2.06%-5.91%
'26/06/1543.65+0.85+1.99%+2.57%45396.99+1227.95+2.78%+9.45%-0.79%-6.88%
'26/06/1242.8+0.05+0.12%+2.69%44169.04+1019.58+2.36%+12%-2.24%-9.34%
'26/06/1142.75+1.05+2.52%+5.28%43149.46-76.08-0.18%+11.8%+2.7%-6.56%
'26/06/1041.7-0.3-0.71%+4.52%43225.54-1478.9-3.31%+8.14%+2.6%-3.61%
'26/06/0942-0.35-0.83%+3.66%44704.44+1201.66+2.76%+11.1%-3.59%-7.46%
'26/06/0842.35-0.5-1.17%+2.45%43502.78-1568.16-3.48%+7.26%+2.31%-4.81%
'26/06/0542.85-0.25-0.58%+1.86%45070.94-606.52-1.33%+5.83%+0.75%-3.98%
'26/06/0443.1-0.95-2.16%-0.34%45677.46-781.7-1.68%+4.05%-0.48%-4.39%
'26/06/0344.05-0.1-0.23%-0.57%46459.16+901.85+1.98%+6.11%-2.21%-6.68%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0244.15+0.5+1.15%+0.57%45557.31+219.4+0.48%+6.62%+0.67%-6.05%
'26/06/0143.65+0.1+0.23%+0.8%45337.91+604.97+1.35%+8.07%-1.12%-7.26%
'26/05/2943.55+0.55+1.28%+2.09%44732.94+1096.5+2.51%+10.8%-1.23%-8.69%
'26/05/2843+0.3+0.7%+2.81%43636.44-620.36-1.4%+9.23%+2.1%-6.42%
'26/05/2742.700%+2.81%44256.8+731.43+1.68%+11.1%-1.68%-8.25%
'26/05/2642.7+0.1+0.23%+3.05%43525.37-119.03-0.27%+10.8%+0.5%-7.71%
'26/05/2542.600%+3.05%43644.4+1376.43+3.26%+14.4%-3.26%-11.3%
'26/05/2242.6-0.05-0.12%+2.93%42267.97+899.76+2.18%+16.9%-2.3%-13.9%
'26/05/2142.65+1+2.4%+5.4%41368.21+1347.39+3.37%+20.8%-0.97%-15.4%
'26/05/2041.65+0.9+2.21%+7.73%40020.82-154.74-0.39%+20.3%+2.6%-12.6%
'26/05/1940.7500%+7.73%40175.56-716.26-1.75%+18.2%+1.75%-10.5%
'26/05/1840.75-1.8-4.23%+3.17%40891.82-280.54-0.68%+17.4%-3.55%-14.2%
'26/05/1542.55-0.1-0.23%+2.93%41172.36-579.39-1.39%+15.8%+1.16%-12.9%
'26/05/1442.65-0.2-0.47%+2.45%41751.75+377.25+0.91%+16.8%-1.38%-14.4%
'26/05/1342.85-0.05-0.12%+2.33%41374.5-523.82-1.25%+15.4%+1.13%-13%
'26/05/1242.9-1.1-2.5%-0.23%41898.32+108.26+0.26%+15.7%-2.76%-15.9%
'26/05/114400%-0.23%41790.06+186.12+0.45%+16.2%-0.45%-16.4%
'26/05/0844+0.65+1.5%+1.27%41603.94-329.84-0.79%+15.3%+2.29%-14%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0743.35-0.35-0.8%+0.46%41933.78+794.93+1.93%+17.5%-2.73%-17.1%
'26/05/0643.7+1+2.34%+2.81%41138.85+369.56+0.91%+18.6%+1.43%-15.8%
'26/05/0542.7-0.05-0.12%+2.69%40769.29+64.15+0.16%+18.8%-0.28%-16.1%
'26/05/0442.75-0.85-1.95%+0.69%40705.14+1778.51+4.57%+24.2%-6.52%-23.5%
'26/04/3043.6+0.15+0.35%+1.04%38926.63-376.87-0.96%+23%+1.31%-22%
'26/04/2943.45-0.5-1.14%-0.11%39303.5-218.23-0.55%+22.3%-0.59%-22.4%
'26/04/2843.95+0.85+1.97%+1.86%39521.73-94.9-0.24%+22%+2.21%-20.2%
'26/04/2743.1-1-2.27%-0.45%39616.63+684.23+1.76%+24.2%-4.03%-24.6%
'26/04/2444.1-0.15-0.34%-0.79%38932.4+1218.25+3.23%+28.2%-3.57%-29%
'26/04/2344.25+0.15+0.34%-0.45%37714.15-164.32-0.43%+27.6%+0.77%-28.1%
'26/04/2244.1+0.3+0.68%+0.23%37878.47+273.36+0.73%+28.5%-0.05%-28.3%
'26/04/2143.8+0.1+0.23%+0.46%37605.11+646.31+1.75%+30.8%-1.52%-30.3%
'26/04/2043.7+0.3+0.69%+1.15%36958.8+154.46+0.42%+31.3%+0.27%-30.2%
'26/04/1743.4+0.5+1.17%+2.33%36804.34-327.68-0.88%+30.2%+2.05%-27.9%
'26/04/1642.9+0.8+1.9%+4.28%37132.02+409.88+1.12%+31.6%+0.78%-27.4%
'26/04/1542.1+0.25+0.6%+4.9%36722.14+426.02+1.17%+33.2%-0.57%-28.3%
'26/04/1441.85+0.6+1.45%+6.42%36296.12+838.83+2.37%+36.3%-0.92%-29.9%
'26/04/1341.25+0.8+1.98%+8.53%35457.29+39.46+0.11%+36.5%+1.87%-28%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1040.45+0.55+1.38%+10%35417.83+556.67+1.6%+38.7%-0.22%-28.6%
'26/04/0939.9-0.4-0.99%+8.93%34861.16+99.78+0.29%+39.1%-1.28%-30.1%
'26/04/0840.3+0.55+1.38%+10.4%34761.38+1531.56+4.61%+45.5%-3.23%-35%
'26/04/0739.75+0.35+0.89%+11.4%33229.82+657.39+2.02%+48.4%-1.13%-37%
'26/04/0239.400%+11.4%32572.43-602.39-1.82%+45.7%+1.82%-34.3%
'26/04/0139.4-0.1-0.25%+11.1%33174.82+1451.83+4.58%+52.4%-4.83%-41.2%
'26/03/3139.5+0.05+0.13%+11.3%31722.99-795.17-2.45%+48.7%+2.58%-37.4%
'26/03/3039.45-0.1-0.25%+11%32518.16-594.43-1.8%+46%+1.55%-35%
'26/03/2739.5500%+11%33112.59-225.03-0.68%+45%+0.68%-34%
'26/03/2639.55+0.35+0.89%+12%33337.62-101.49-0.3%+44.6%+1.19%-32.6%
'26/03/2539.2+0.7+1.82%+14%33439.11+826.87+2.54%+48.2%-0.72%-34.2%
'26/03/2438.5+0.1+0.26%+14.3%32612.24-110.26-0.34%+47.7%+0.6%-33.4%
'26/03/2338.4-0.15-0.39%+13.9%32722.5-821.38-2.45%+44.1%+2.06%-30.2%
'26/03/2038.55-0.2-0.52%+13.3%33543.88-145.8-0.43%+43.5%-0.09%-30.2%
'26/03/1938.75-0.2-0.51%+12.7%33689.68-658.9-1.92%+40.7%+1.41%-28%
'26/03/1838.95+0.35+0.91%+13.7%34348.58+512.01+1.51%+42.9%-0.6%-29.1%
'26/03/1738.6+0.1+0.26%+14%33836.57+494.06+1.48%+45%-1.22%-31%
'26/03/1638.5-0.1-0.26%+13.7%33342.51-57.81-0.17%+44.7%-0.09%-31%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1338.6+0.2+0.52%+14.3%33400.32-181.54-0.54%+44%+1.06%-29.6%
'26/03/1238.4-0.75-1.92%+12.1%33581.86-532.33-1.56%+41.7%-0.36%-29.6%
'26/03/1139.15+0.4+1.03%+13.3%34114.19+1342.32+4.1%+47.5%-3.07%-34.2%
'26/03/1038.7500%+13.3%32771.87+661.45+2.06%+50.5%-2.06%-37.3%
'26/03/0938.75-1.05-2.64%+10.3%32110.42-1489.12-4.43%+43.9%+1.79%-33.6%
'26/03/0639.8+0.05+0.13%+10.4%33599.54-73.4-0.22%+43.6%+0.35%-33.1%
'26/03/0539.75-0.15-0.38%+10%33672.94+844.06+2.57%+47.3%-2.95%-37.2%
'26/03/0439.9-1.1-2.68%+7.07%32828.88-1494.77-4.35%+40.8%+1.67%-33.8%
'26/03/0341-0.35-0.85%+6.17%34323.65-771.44-2.2%+37.7%+1.35%-31.6%
'26/03/0241.35+0.1+0.24%+6.42%35095.09-319.4-0.9%+36.5%+1.14%-30.1%
'26/02/2641.25+0.25+0.61%+7.07%35414.49+1.420%+36.5%+0.61%-29.4%
'26/02/2541+0.6+1.49%+8.66%35413.07+712.25+2.05%+39.3%-0.56%-30.6%
'26/02/2440.4-1-2.42%+6.04%34700.82+927.56+2.75%+43.1%-5.17%-37.1%
'26/02/2341.4+1.3+3.24%+9.48%33773.26+167.55+0.5%+43.8%+2.74%-34.4%
'26/02/1140.1+0.6+1.52%+11.1%33605.71+532.74+1.61%+46.2%-0.09%-35%
'26/02/1039.5-0.35-0.88%+10.2%33072.97+668.35+2.06%+49.2%-2.94%-39%
'26/02/0939.85+0.4+1.01%+11.3%32404.62+621.7+1.96%+52.1%-0.95%-40.8%
'26/02/0639.45-0.05-0.13%+11.1%31782.92-18.35-0.06%+52%-0.07%-40.9%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0539.5-0.35-0.88%+10.2%31801.27-488.54-1.51%+49.7%+0.63%-39.5%
'26/02/0439.85+0.25+0.63%+10.9%32289.81+94.45+0.29%+50.1%+0.34%-39.3%
'26/02/0339.6+0.35+0.89%+11.8%32195.36+571.33+1.81%+52.9%-0.92%-41%
'26/02/0239.25-0.1-0.25%+11.6%31624.03-439.72-1.37%+50.8%+1.12%-39.2%
'26/01/3039.35-0.4-1.01%+10.4%32063.75-472.52-1.45%+48.6%+0.44%-38.1%
'26/01/2939.75-0.15-0.38%+10%32536.27-267.55-0.82%+47.4%+0.44%-37.3%
'26/01/2839.9+0.05+0.13%+10.2%32803.82+485.9+1.5%+49.6%-1.37%-39.4%
'26/01/2739.85+0.4+1.01%+11.3%32317.92+253.4+0.79%+50.8%+0.22%-39.5%
'26/01/2639.45-0.3-0.75%+10.4%32064.52+103.01+0.32%+51.2%-1.07%-40.8%
'26/01/2339.75+0.1+0.25%+10.7%31961.51+215.43+0.68%+52.3%-0.43%-41.6%
'26/01/2239.6500%+10.7%31746.08+499.71+1.6%+54.7%-1.6%-44%
'26/01/2139.65+0.2+0.51%+11.3%31246.37-513.62-1.62%+52.2%+2.13%-40.9%
'26/01/2039.45-0.05-0.13%+11.1%31759.99+120.7+0.38%+52.8%-0.51%-41.6%
'26/01/1939.5-0.1-0.25%+10.9%31639.29+230.59+0.73%+53.9%-0.98%-43.1%
'26/01/1639.6-0.3-0.75%+10%31408.7+598.12+1.94%+56.9%-2.69%-46.9%
'26/01/1539.9+0.3+0.76%+10.9%30810.58-131.2-0.42%+56.2%+1.18%-45.4%
'26/01/1439.6-0.05-0.13%+10.7%30941.78+234.56+0.76%+57.4%-0.89%-46.7%
'26/01/1339.65+0.3+0.76%+11.6%30707.22+139.93+0.46%+58.1%+0.3%-46.6%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.35-0.3-0.76%+10.7%30567.29+278.33+0.92%+59.6%-1.68%-48.9%
'26/01/0939.65-0.05-0.13%+10.6%30288.96-71.59-0.24%+59.2%+0.11%-48.6%
'26/01/0839.700%+10.6%30360.55-74.92-0.25%+58.8%+0.25%-48.3%
'26/01/0739.700%+10.6%30435.47-140.83-0.46%+58.1%+0.46%-47.5%
'26/01/0639.7+0.05+0.13%+10.7%30576.3+471.26+1.57%+60.6%-1.44%-49.9%
'26/01/0539.65-0.1-0.25%+10.4%30105.04+755.23+2.57%+64.7%-2.82%-54.3%
'26/01/0239.7500%+10.4%29349.81+386.21+1.33%+66.9%-1.33%-56.5%
'25/12/3139.75-0.3-0.75%+9.61%28963.6+256.47+0.89%+68.4%-1.64%-58.8%
'25/12/3040.05-0.1-0.25%+9.34%28707.13-103.76-0.36%+67.8%+0.11%-58.4%
'25/12/2940.15+0.4+1.01%+10.4%28810.89+254.87+0.89%+69.3%+0.12%-58.8%
'25/12/2639.75+0.35+0.89%+11.4%28556.02+184.04+0.65%+70.4%+0.24%-59%
'25/12/2439.4-0.1-0.25%+11.1%28371.98+61.51+0.22%+70.8%-0.47%-59.6%
'25/12/2339.500%+11.1%28310.47+160.83+0.57%+71.7%-0.57%-60.6%
'25/12/2239.5-0.3-0.75%+10.3%28149.64+453.29+1.64%+74.5%-2.39%-64.2%
'25/12/1939.8-0.1-0.25%+10%27696.35+227.82+0.83%+76%-1.08%-66%
'25/12/1839.9+0.45+1.14%+11.3%27468.53-56.64-0.21%+75.6%+1.35%-64.3%
'25/12/1739.45-0.05-0.13%+11.1%27525.17-11.49-0.04%+75.6%-0.09%-64.4%
'25/12/1639.5-0.2-0.5%+10.6%27536.66-330.28-1.19%+73.5%+0.69%-62.9%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1539.7-0.1-0.25%+10.3%27866.94-331.08-1.17%+71.4%+0.92%-61.1%
'25/12/1239.8+0.15+0.38%+10.7%28198.02+173.27+0.62%+72.5%-0.24%-61.8%
'25/12/1139.6500%+10.7%28024.75-375.98-1.32%+70.2%+1.32%-59.5%
'25/12/1039.65-0.3-0.75%+9.89%28400.73+218.13+0.77%+71.5%-1.52%-61.6%
'25/12/0939.95-0.05-0.12%+9.75%28182.6-121.18-0.43%+70.8%+0.31%-61%
'25/12/0840+0.1+0.25%+10%28303.78+322.89+1.15%+72.8%-0.9%-62.7%
'25/12/0539.900%+10%27980.89+185.18+0.67%+73.9%-0.67%-63.9%
'25/12/0439.9-0.1-0.25%+9.75%27795.71+2.67+0.01%+73.9%-0.26%-64.2%
'25/12/0340+0.25+0.63%+10.4%27793.04+228.77+0.83%+75.4%-0.2%-64.9%
'25/12/0239.75+0.15+0.38%+10.9%27564.27+221.74+0.81%+76.8%-0.43%-65.9%
'25/12/0139.6-0.15-0.38%+10.4%27342.53-283.95-1.03%+75%+0.65%-64.5%
'25/11/2839.75+0.15+0.38%+10.9%27626.48+71.95+0.26%+75.4%+0.12%-64.6%
'25/11/2739.6-0.2-0.5%+10.3%27554.53+144.99+0.53%+76.4%-1.03%-66.1%
'25/11/2639.8+0.1+0.25%+10.6%27409.54+497.37+1.85%+79.6%-1.6%-69%
'25/11/2539.7+0.05+0.13%+10.7%26912.17+407.93+1.54%+82.4%-1.41%-71.7%
'25/11/2439.65-0.15-0.38%+10.3%26504.24+69.3+0.26%+82.9%-0.64%-72.6%
'25/11/2139.8+0.1+0.25%+10.6%26434.94-991.42-3.61%+76.3%+3.86%-65.7%
'25/11/2039.7+0.2+0.51%+11.1%27426.36+846.24+3.18%+81.9%-2.67%-70.7%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1939.500%+11.1%26580.12-176-0.66%+80.7%+0.66%-69.5%
'25/11/1839.5-0.2-0.5%+10.6%26756.12-691.19-2.52%+76.1%+2.02%-65.5%
'25/11/1739.7+0.3+0.76%+11.4%27447.31+49.81+0.18%+76.4%+0.58%-65%
'25/11/1439.4-0.25-0.63%+10.7%27397.5-506.06-1.81%+73.2%+1.18%-62.5%
'25/11/1339.65-0.05-0.13%+10.6%27903.56-43.53-0.16%+73%+0.03%-62.4%
'25/11/1239.7+0.35+0.89%+11.6%27947.09+162.14+0.58%+74%+0.31%-62.4%
'25/11/1139.35-0.05-0.13%+11.4%27784.95-84.56-0.3%+73.5%+0.17%-62%
'25/11/1039.400%+11.4%27869.51+218.1+0.79%+74.8%-0.79%-63.4%
'25/11/0739.4-0.25-0.63%+10.7%27651.41-248.04-0.89%+73.3%+0.26%-62.6%
'25/11/0639.65-0.05-0.13%+10.6%27899.45+182.39+0.66%+74.4%-0.79%-63.8%
'25/11/0539.7+0.2+0.51%+11.1%27717.06-399.5-1.42%+71.9%+1.93%-60.8%
'25/11/0439.5+0.1+0.25%+11.4%28116.56-218.03-0.77%+70.6%+1.02%-59.2%
'25/11/0339.4-0.1-0.25%+11.1%28334.59+101.24+0.36%+71.2%-0.61%-60.1%
'25/10/3139.5+0.2+0.51%+11.7%28233.35-54.18-0.19%+70.9%+0.7%-59.2%
'25/10/3039.3-0.35-0.88%+10.7%28287.53-7.21-0.03%+70.8%-0.85%-60.1%
'25/10/2939.65+0.05+0.13%+10.9%28294.74+345.63+1.24%+73%-1.11%-62.1%
'25/10/2839.600%+10.9%27949.11-44.52-0.16%+72.7%+0.16%-61.8%
'25/10/2739.6+0.1+0.25%+11.1%27993.63+461.37+1.68%+75.6%-1.43%-64.4%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2339.5-0.35-0.88%+10.2%27532.26-116.65-0.42%+74.8%-0.46%-64.7%
'25/10/2239.85+0.15+0.38%+10.6%27648.91-103.5-0.37%+74.2%+0.75%-63.6%
'25/10/2139.700%+10.6%27752.41+63.78+0.23%+74.6%-0.23%-64%
'25/10/2039.7+0.2+0.51%+11.1%27688.63+386.26+1.41%+77.1%-0.9%-65.9%
'25/10/1739.5-0.35-0.88%+10.2%27302.37-345.5-1.25%+74.8%+0.37%-64.7%
'25/10/1639.85+0.5+1.27%+11.6%27647.87+372.16+1.36%+77.2%-0.09%-65.7%
'25/10/1539.3500%+11.6%27275.71+482.56+1.8%+80.4%-1.8%-68.9%
'25/10/1439.35+0.05+0.13%+11.7%26793.15-130.27-0.48%+79.6%+0.61%-67.8%