≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1201 味全 / K線比較(日)

1201 味全

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4511.6-0.15-1.29%1.29%11.4511.5511.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
816932.8萬5121.59張/筆11.440.7318.77-1.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
501581萬3011.67張/筆11.59+0.05 (+0.43%)

連續漲跌: 連3漲→跌  ( -0.15元 / -1.29%)

財報評分: 最新43分 / 平均41分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 味全公司治理主管異動 (公告訊息 08/11 15:28)

• 味全董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:51)

• 代子公司杭州味全食品有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/15 16:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 18:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.45-0.15-1.29%-1.29%48341.31-960.65-1.95%-1.95%+0.66%+0.66%
'26/10/1211.6+0.05+0.43%-0.87%49301.96-11.48-0.02%-1.97%+0.45%+1.11%
'26/10/0811.55+0.1+0.87%0%49313.44-492.93-0.99%-2.94%+1.86%+2.94%
'26/10/0711.45+0.1+0.88%+0.88%49806.37-16.18-0.03%-2.97%+0.91%+3.85%
'26/10/0611.35-0.05-0.44%+0.44%49822.55+110.51+0.22%-2.76%-0.66%+3.2%
'26/10/0511.4-0.15-1.3%-0.87%49712.04+1236.3+2.55%-0.28%-3.85%-0.59%
'26/10/0211.55-0.05-0.43%-1.29%48475.74+122.25+0.25%-0.03%-0.68%-1.27%
'26/10/0111.6-0.05-0.43%-1.72%48353.49+413.36+0.86%+0.84%-1.29%-2.55%
'26/09/3011.65+0.15+1.3%-0.43%47940.13+308.17+0.65%+1.49%+0.65%-1.92%
'26/09/2911.5-0.1-0.86%-1.29%47631.96-392.64-0.82%+0.66%-0.04%-1.95%
'26/09/2411.6-0.05-0.43%-1.72%48024.6-132.69-0.28%+0.38%-0.15%-2.1%
'26/09/2311.65-0.05-0.43%-2.14%48157.29+357.12+0.75%+1.13%-1.18%-3.27%
'26/09/2211.7-0.05-0.43%-2.55%47800.17+81.33+0.17%+1.3%-0.6%-3.86%
'26/09/2111.75+0.2+1.73%-0.87%47718.84+538.09+1.14%+2.46%+0.59%-3.33%
'26/09/1811.55-0.55-4.55%-5.37%47180.75+892.75+1.93%+4.44%-6.48%-9.81%
'26/09/1712.1+0.05+0.41%-4.98%46288+439.1+0.96%+5.44%-0.55%-10.4%
'26/09/1612.0500%-4.98%45848.9+337.41+0.74%+6.22%-0.74%-11.2%
'26/09/1512.05+0.05+0.42%-4.58%45511.49-351.03-0.77%+5.4%+1.19%-9.99%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412-0.05-0.41%-4.98%45862.52-322.33-0.7%+4.67%+0.29%-9.65%
'26/09/1112.0500%-4.98%46184.85-755.64-1.61%+2.98%+1.61%-7.96%
'26/09/1012.05-0.1-0.82%-5.76%46940.49-242.87-0.51%+2.45%-0.31%-8.22%
'26/09/0912.15+0.05+0.41%-5.37%47183.36+77.58+0.16%+2.62%+0.25%-7.99%
'26/09/0812.1-0.1-0.82%-6.15%47105.78-220.49-0.47%+2.14%-0.35%-8.29%
'26/09/0712.2-0.05-0.41%-6.53%47326.27+775.14+1.67%+3.85%-2.08%-10.4%
'26/09/0412.25+0.1+0.82%-5.76%46551.13+693.47+1.51%+5.42%-0.69%-11.2%
'26/09/0312.15-0.1-0.82%-6.53%45857.66-307.06-0.67%+4.71%-0.15%-11.2%
'26/09/0212.25+0.05+0.41%-6.15%46164.72-784-1.67%+2.97%+2.08%-9.11%
'26/09/0112.2-0.05-0.41%-6.53%46948.72+820.25+1.78%+4.8%-2.19%-11.3%
'26/08/3112.2500%-6.53%46128.47-202.98-0.44%+4.34%+0.44%-10.9%
'26/08/2812.25+0.05+0.41%-6.15%46331.45+356.23+0.77%+5.15%-0.36%-11.3%
'26/08/2712.2-0.05-0.41%-6.53%45975.22+142.6+0.31%+5.47%-0.72%-12%
'26/08/2612.25+0.05+0.41%-6.15%45832.62+663.16+1.47%+7.02%-1.06%-13.2%
'26/08/2512.2-0.15-1.21%-7.29%45169.46+407.14+0.91%+8%-2.12%-15.3%
'26/08/2412.35-0.1-0.8%-8.03%44762.32-461.97-1.02%+6.89%+0.22%-14.9%
'26/08/2112.4500%-8.03%45224.29+290.55+0.65%+7.58%-0.65%-15.6%
'26/08/2012.45+0.15+1.22%-6.91%44933.74+214.39+0.48%+8.1%+0.74%-15%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.300%-6.91%44719.35-589.33-1.3%+6.69%+1.3%-13.6%
'26/08/1812.3+0.05+0.41%-6.53%45308.68-548.59-1.2%+5.42%+1.61%-11.9%
'26/08/1712.25+0.05+0.41%-6.15%45857.27+46.26+0.1%+5.52%+0.31%-11.7%
'26/08/1412.200%-6.15%45811.01-210.47-0.46%+5.04%+0.46%-11.2%
'26/08/1312.2-0.05-0.41%-6.53%46021.48+503.41+1.11%+6.2%-1.52%-12.7%
'26/08/1212.25+0.1+0.82%-5.76%45518.07+397.35+0.88%+7.14%-0.06%-12.9%
'26/08/1112.1500%-5.76%45120.72+191.96+0.43%+7.6%-0.43%-13.4%
'26/08/1012.15+0.05+0.41%-5.37%44928.76+702.85+1.59%+9.31%-1.18%-14.7%
'26/08/0712.1+0.1+0.83%-4.58%44225.91-170.79-0.38%+8.88%+1.21%-13.5%
'26/08/0612-0.05-0.41%-4.98%44396.7-214.9-0.48%+8.36%+0.07%-13.3%
'26/08/0512.05-0.05-0.41%-5.37%44611.6+1250.94+2.88%+11.5%-3.29%-16.9%
'26/08/0412.1-0.1-0.82%-6.15%43360.66-25.75-0.06%+11.4%-0.76%-17.6%
'26/08/0312.200%-6.15%43386.41+266.66+0.62%+12.1%-0.62%-18.3%
'26/07/3112.2-0.2-1.61%-7.66%43119.75+3186.45+7.98%+21.1%-9.59%-28.7%
'26/07/3012.4+0.15+1.22%-6.53%39933.3-105.88-0.26%+20.7%+1.48%-27.3%
'26/07/2912.25+0.1+0.82%-5.76%40039.18-1564.18-3.76%+16.2%+4.58%-22%
'26/07/2812.15-0.15-1.22%-6.91%41603.36-2030.83-4.65%+10.8%+3.43%-17.7%
'26/07/2712.3-0.15-1.2%-8.03%43634.19-20.65-0.05%+10.7%-1.15%-18.8%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.45+0.05+0.4%-7.66%43654.84-1195.97-2.67%+7.78%+3.07%-15.4%
'26/07/2312.4-0.05-0.4%-8.03%44850.81+25.03+0.06%+7.84%-0.46%-15.9%
'26/07/2212.65-0.05-0.39%-8.27%44825.78+592.91+1.34%+9.29%-1.73%-17.6%
'26/07/2112.700%-8.27%44232.87+1783.17+4.2%+13.9%-4.2%-22.1%
'26/07/2012.7+0.1+0.79%-7.54%42449.7-221.57-0.52%+13.3%+1.31%-20.8%
'26/07/1712.6-0.1-0.79%-8.27%42671.27-2953.71-6.47%+5.95%+5.68%-14.2%
'26/07/1612.7+0.15+1.2%-7.17%45624.98-6.61-0.01%+5.94%+1.21%-13.1%
'26/07/1512.5500%-7.17%45631.59+893.64+2%+8.05%-2%-15.2%
'26/07/1412.5500%-7.17%44737.95-642.57-1.42%+6.52%+1.42%-13.7%
'26/07/1312.55+0.1+0.8%-6.43%45380.52+25.91+0.06%+6.59%+0.74%-13%
'26/07/0912.45-0.05-0.4%-6.8%45354.61-379.8-0.83%+5.7%+0.43%-12.5%
'26/07/0812.5+0.05+0.4%-6.43%45734.41+255.3+0.56%+6.29%-0.16%-12.7%
'26/07/0712.45-0.25-1.97%-8.27%45479.11-1077.28-2.31%+3.83%+0.34%-12.1%
'26/07/0612.7+0.05+0.4%-7.91%46556.39-224.23-0.48%+3.34%+0.88%-11.2%
'26/07/0312.65+0.35+2.85%-5.28%46780.62+36.46+0.08%+3.42%+2.77%-8.7%
'26/07/0212.3-0.05-0.4%-5.67%46744.16-274.83-0.58%+2.81%+0.18%-8.48%
'26/07/0112.35+0.05+0.41%-5.28%47018.99+893.08+1.94%+4.8%-1.53%-10.1%
'26/06/3012.300%-5.28%46125.91+1126.01+2.5%+7.43%-2.5%-12.7%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.3+0.1+0.82%-4.51%44999.9+428.14+0.96%+8.46%-0.14%-13%
'26/06/2612.2-0.25-2.01%-6.43%44571.76-1683.5-3.64%+4.51%+1.63%-10.9%
'26/06/2512.45+0.05+0.4%-6.05%46255.26+211.66+0.46%+4.99%-0.06%-11%
'26/06/2412.4+0.05+0.4%-5.67%46043.6-1057.05-2.24%+2.63%+2.64%-8.3%
'26/06/2312.35-0.1-0.8%-6.43%47100.65-640.86-1.34%+1.26%+0.54%-7.68%
'26/06/2212.45-0.1-0.8%-7.17%47741.51+1276.31+2.75%+4.04%-3.55%-11.2%
'26/06/1812.55+0.1+0.8%-6.43%46465.2+587.81+1.28%+5.37%-0.48%-11.8%
'26/06/1712.45+0.05+0.4%-6.05%45877.39+68.2+0.15%+5.53%+0.25%-11.6%
'26/06/1612.4-0.1-0.8%-6.8%45809.19+412.2+0.91%+6.49%-1.71%-13.3%
'26/06/1512.500%-6.8%45396.99+1227.95+2.78%+9.45%-2.78%-16.2%
'26/06/1212.5+0.1+0.81%-6.05%44169.04+1019.58+2.36%+12%-1.55%-18.1%
'26/06/1112.400%-6.05%43149.46-76.08-0.18%+11.8%+0.18%-17.9%
'26/06/1012.4+0.15+1.22%-4.9%43225.54-1478.9-3.31%+8.14%+4.53%-13%
'26/06/0912.25-0.05-0.41%-5.28%44704.44+1201.66+2.76%+11.1%-3.17%-16.4%
'26/06/0812.3-0.15-1.2%-6.43%43502.78-1568.16-3.48%+7.26%+2.28%-13.7%
'26/06/0512.45-0.1-0.8%-7.17%45070.94-606.52-1.33%+5.83%+0.53%-13%
'26/06/0412.5500%-7.17%45677.46-781.7-1.68%+4.05%+1.68%-11.2%
'26/06/0312.55+0.35+2.87%-4.51%46459.16+901.85+1.98%+6.11%+0.89%-10.6%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.2-0.1-0.81%-5.28%45557.31+219.4+0.48%+6.62%-1.29%-11.9%
'26/06/0112.3+0.2+1.65%-3.72%45337.91+604.97+1.35%+8.07%+0.3%-11.8%
'26/05/2912.1+0.1+0.83%-2.92%44732.94+1096.5+2.51%+10.8%-1.68%-13.7%
'26/05/2812-0.1-0.83%-3.72%43636.44-620.36-1.4%+9.23%+0.57%-12.9%
'26/05/2712.1-0.2-1.63%-5.28%44256.8+731.43+1.68%+11.1%-3.31%-16.3%
'26/05/2612.3+0.3+2.5%-2.92%43525.37-119.03-0.27%+10.8%+2.77%-13.7%
'26/05/2512-0.05-0.41%-3.32%43644.4+1376.43+3.26%+14.4%-3.67%-17.7%
'26/05/2212.05-0.05-0.41%-3.72%42267.97+899.76+2.18%+16.9%-2.59%-20.6%
'26/05/2112.100%-3.72%41368.21+1347.39+3.37%+20.8%-3.37%-24.5%
'26/05/2012.1+0.1+0.83%-2.92%40020.82-154.74-0.39%+20.3%+1.22%-23.2%
'26/05/191200%-2.92%40175.56-716.26-1.75%+18.2%+1.75%-21.1%
'26/05/1812-0.05-0.41%-3.32%40891.82-280.54-0.68%+17.4%+0.27%-20.7%
'26/05/1512.05-0.1-0.82%-4.12%41172.36-579.39-1.39%+15.8%+0.57%-19.9%
'26/05/1412.15-0.1-0.82%-4.9%41751.75+377.25+0.91%+16.8%-1.73%-21.7%
'26/05/1312.25+0.1+0.82%-4.12%41374.5-523.82-1.25%+15.4%+2.07%-19.5%
'26/05/1212.15-0.1-0.82%-4.9%41898.32+108.26+0.26%+15.7%-1.08%-20.6%
'26/05/1112.25-0.15-1.21%-6.05%41790.06+186.12+0.45%+16.2%-1.66%-22.2%
'26/05/0812.4+0.05+0.4%-5.67%41603.94-329.84-0.79%+15.3%+1.19%-20.9%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.35+0.05+0.41%-5.28%41933.78+794.93+1.93%+17.5%-1.52%-22.8%
'26/05/0612.3-0.05-0.4%-5.67%41138.85+369.56+0.91%+18.6%-1.31%-24.2%
'26/05/0512.35+0.1+0.82%-4.9%40769.29+64.15+0.16%+18.8%+0.66%-23.7%
'26/05/0412.25-0.25-2%-6.8%40705.14+1778.51+4.57%+24.2%-6.57%-31%
'26/04/3012.5-0.15-1.19%-7.91%38926.63-376.87-0.96%+23%-0.23%-30.9%
'26/04/2912.65-0.05-0.39%-8.27%39303.5-218.23-0.55%+22.3%+0.16%-30.6%
'26/04/2812.700%-8.27%39521.73-94.9-0.24%+22%+0.24%-30.3%
'26/04/2712.7-0.2-1.55%-9.69%39616.63+684.23+1.76%+24.2%-3.31%-33.9%
'26/04/2412.9-0.15-1.15%-10.7%38932.4+1218.25+3.23%+28.2%-4.38%-38.9%
'26/04/2313.05-0.1-0.76%-11.4%37714.15-164.32-0.43%+27.6%-0.33%-39%
'26/04/2213.15-0.05-0.38%-11.7%37878.47+273.36+0.73%+28.5%-1.11%-40.3%
'26/04/2113.2+0.05+0.38%-11.4%37605.11+646.31+1.75%+30.8%-1.37%-42.2%
'26/04/2013.15-0.25-1.87%-13.1%36958.8+154.46+0.42%+31.3%-2.29%-44.4%
'26/04/1713.4+0.1+0.75%-12.4%36804.34-327.68-0.88%+30.2%+1.63%-42.6%
'26/04/1613.3-0.05-0.37%-12.7%37132.02+409.88+1.12%+31.6%-1.49%-44.4%
'26/04/1513.3500%-12.7%36722.14+426.02+1.17%+33.2%-1.17%-45.9%
'26/04/1413.35+0.05+0.38%-12.4%36296.12+838.83+2.37%+36.3%-1.99%-48.7%
'26/04/1313.3-0.05-0.37%-12.7%35457.29+39.46+0.11%+36.5%-0.48%-49.2%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.3500%-12.7%35417.83+556.67+1.6%+38.7%-1.6%-51.4%
'26/04/0913.35-0.2-1.48%-14%34861.16+99.78+0.29%+39.1%-1.77%-53.1%
'26/04/0813.55-0.05-0.37%-14.3%34761.38+1531.56+4.61%+45.5%-4.98%-59.8%
'26/04/0713.6+0.2+1.49%-13.1%33229.82+657.39+2.02%+48.4%-0.53%-61.5%
'26/04/0213.4-0.1-0.74%-13.7%32572.43-602.39-1.82%+45.7%+1.08%-59.4%
'26/04/0113.5+0.05+0.37%-13.4%33174.82+1451.83+4.58%+52.4%-4.21%-65.8%
'26/03/3113.45+0.05+0.37%-13.1%31722.99-795.17-2.45%+48.7%+2.82%-61.7%
'26/03/3013.400%-13.1%32518.16-594.43-1.8%+46%+1.8%-59.1%
'26/03/2713.4-0.1-0.74%-13.7%33112.59-225.03-0.68%+45%-0.06%-58.7%
'26/03/2613.5+0.05+0.37%-13.4%33337.62-101.49-0.3%+44.6%+0.67%-57.9%
'26/03/2513.4500%-13.4%33439.11+826.87+2.54%+48.2%-2.54%-61.6%
'26/03/2413.4500%-13.4%32612.24-110.26-0.34%+47.7%+0.34%-61.1%
'26/03/2313.45-0.2-1.47%-14.7%32722.5-821.38-2.45%+44.1%+0.98%-58.8%
'26/03/2013.65-0.1-0.73%-15.3%33543.88-145.8-0.43%+43.5%-0.3%-58.8%
'26/03/1913.75-0.05-0.36%-15.6%33689.68-658.9-1.92%+40.7%+1.56%-56.3%
'26/03/1813.8-0.15-1.08%-16.5%34348.58+512.01+1.51%+42.9%-2.59%-59.4%
'26/03/1713.9500%-16.5%33836.57+494.06+1.48%+45%-1.48%-61.5%
'26/03/1613.95-0.1-0.71%-17.1%33342.51-57.81-0.17%+44.7%-0.54%-61.8%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.05-0.1-0.71%-17.7%33400.32-181.54-0.54%+44%-0.17%-61.6%
'26/03/1214.15+0.05+0.35%-17.4%33581.86-532.33-1.56%+41.7%+1.91%-59.1%
'26/03/1114.1+0.1+0.71%-16.8%34114.19+1342.32+4.1%+47.5%-3.39%-64.3%
'26/03/101400%-16.8%32771.87+661.45+2.06%+50.5%-2.06%-67.3%
'26/03/0914-0.35-2.44%-18.8%32110.42-1489.12-4.43%+43.9%+1.99%-62.7%
'26/03/0614.35+0.15+1.06%-18%33599.54-73.4-0.22%+43.6%+1.28%-61.5%
'26/03/0514.200%-18%33672.94+844.06+2.57%+47.3%-2.57%-65.2%
'26/03/0414.2-0.2-1.39%-19.1%32828.88-1494.77-4.35%+40.8%+2.96%-59.9%
'26/03/0314.4-0.1-0.69%-19.7%34323.65-771.44-2.2%+37.7%+1.51%-57.4%
'26/03/0214.5-0.1-0.68%-20.2%35095.09-319.4-0.9%+36.5%+0.22%-56.7%
'26/02/2614.6+0.05+0.34%-19.9%35414.49+1.420%+36.5%+0.34%-56.4%
'26/02/2514.55-0.1-0.68%-20.5%35413.07+712.25+2.05%+39.3%-2.73%-59.8%
'26/02/2414.65+0.05+0.34%-20.2%34700.82+927.56+2.75%+43.1%-2.41%-63.3%
'26/02/2314.6+0.15+1.04%-19.4%33773.26+167.55+0.5%+43.8%+0.54%-63.2%
'26/02/1114.45-0.05-0.34%-19.7%33605.71+532.74+1.61%+46.2%-1.95%-65.8%
'26/02/1014.5+0.15+1.05%-18.8%33072.97+668.35+2.06%+49.2%-1.01%-68%
'26/02/0914.35-0.1-0.69%-19.4%32404.62+621.7+1.96%+52.1%-2.65%-71.5%
'26/02/0614.45-0.1-0.69%-19.9%31782.92-18.35-0.06%+52%-0.63%-71.9%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.55+0.15+1.04%-19.1%31801.27-488.54-1.51%+49.7%+2.55%-68.8%
'26/02/0414.4+0.05+0.35%-18.8%32289.81+94.45+0.29%+50.1%+0.06%-69%
'26/02/0314.35-0.05-0.35%-19.1%32195.36+571.33+1.81%+52.9%-2.16%-72%
'26/02/0214.4-0.2-1.37%-20.2%31624.03-439.72-1.37%+50.8%0%-71%
'26/01/3014.6+0.15+1.04%-19.4%32063.75-472.52-1.45%+48.6%+2.49%-68%
'26/01/2914.45-0.15-1.03%-20.2%32536.27-267.55-0.82%+47.4%-0.21%-67.6%
'26/01/2814.6+0.1+0.69%-19.7%32803.82+485.9+1.5%+49.6%-0.81%-69.2%
'26/01/2714.500%-19.7%32317.92+253.4+0.79%+50.8%-0.79%-70.4%
'26/01/2614.500%-19.7%32064.52+103.01+0.32%+51.2%-0.32%-70.9%
'26/01/2314.5+0.15+1.05%-18.8%31961.51+215.43+0.68%+52.3%+0.37%-71.1%
'26/01/2214.35-0.1-0.69%-19.4%31746.08+499.71+1.6%+54.7%-2.29%-74.1%
'26/01/2114.4500%-19.4%31246.37-513.62-1.62%+52.2%+1.62%-71.6%
'26/01/2014.45-0.15-1.03%-20.2%31759.99+120.7+0.38%+52.8%-1.41%-73%
'26/01/1914.6+0.15+1.04%-19.4%31639.29+230.59+0.73%+53.9%+0.31%-73.3%
'26/01/1614.45-0.05-0.34%-19.7%31408.7+598.12+1.94%+56.9%-2.28%-76.6%
'26/01/1514.5+0.05+0.35%-19.4%30810.58-131.2-0.42%+56.2%+0.77%-75.6%
'26/01/1414.45+0.1+0.7%-18.8%30941.78+234.56+0.76%+57.4%-0.06%-76.2%
'26/01/1314.35-0.05-0.35%-19.1%30707.22+139.93+0.46%+58.1%-0.81%-77.2%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.4-0.05-0.35%-19.4%30567.29+278.33+0.92%+59.6%-1.27%-79%
'26/01/0914.45-0.15-1.03%-20.2%30288.96-71.59-0.24%+59.2%-0.79%-79.4%
'26/01/0814.6+0.3+2.1%-18.5%30360.55-74.92-0.25%+58.8%+2.35%-77.4%
'26/01/0714.3-0.05-0.35%-18.8%30435.47-140.83-0.46%+58.1%+0.11%-76.9%
'26/01/0614.35-0.05-0.35%-19.1%30576.3+471.26+1.57%+60.6%-1.92%-79.7%
'26/01/0514.4-0.1-0.69%-19.7%30105.04+755.23+2.57%+64.7%-3.26%-84.4%
'26/01/0214.5-0.05-0.34%-19.9%29349.81+386.21+1.33%+66.9%-1.67%-86.8%
'25/12/3114.55-0.05-0.34%-20.2%28963.6+256.47+0.89%+68.4%-1.23%-88.6%
'25/12/3014.6-0.05-0.34%-20.5%28707.13-103.76-0.36%+67.8%+0.02%-88.3%
'25/12/2914.6500%-20.5%28810.89+254.87+0.89%+69.3%-0.89%-89.8%
'25/12/2614.6500%-20.5%28556.02+184.04+0.65%+70.4%-0.65%-90.9%
'25/12/2414.65-0.05-0.34%-20.7%28371.98+61.51+0.22%+70.8%-0.56%-91.5%
'25/12/2314.7-0.05-0.34%-21%28310.47+160.83+0.57%+71.7%-0.91%-92.7%
'25/12/2214.7500%-21%28149.64+453.29+1.64%+74.5%-1.64%-95.6%
'25/12/1914.75+0.05+0.34%-20.7%27696.35+227.82+0.83%+76%-0.49%-96.7%
'25/12/1814.700%-20.7%27468.53-56.64-0.21%+75.6%+0.21%-96.4%
'25/12/1714.7-0.05-0.34%-21%27525.17-11.49-0.04%+75.6%-0.3%-96.6%
'25/12/1614.75-0.1-0.67%-21.5%27536.66-330.28-1.19%+73.5%+0.52%-95%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.85+0.1+0.68%-21%27866.94-331.08-1.17%+71.4%+1.85%-92.5%
'25/12/1214.75+0.05+0.34%-20.7%28198.02+173.27+0.62%+72.5%-0.28%-93.2%
'25/12/1114.7-0.05-0.34%-21%28024.75-375.98-1.32%+70.2%+0.98%-91.2%
'25/12/1014.75-0.1-0.67%-21.5%28400.73+218.13+0.77%+71.5%-1.44%-93.1%
'25/12/0914.85-0.05-0.34%-21.8%28182.6-121.18-0.43%+70.8%+0.09%-92.6%
'25/12/0814.900%-21.8%28303.78+322.89+1.15%+72.8%-1.15%-94.6%
'25/12/0514.9-0.1-0.67%-22.3%27980.89+185.18+0.67%+73.9%-1.34%-96.2%
'25/12/0415+0.05+0.33%-22.1%27795.71+2.67+0.01%+73.9%+0.32%-96%
'25/12/0314.95-0.05-0.33%-22.3%27793.04+228.77+0.83%+75.4%-1.16%-97.7%
'25/12/0215+0.15+1.01%-21.5%27564.27+221.74+0.81%+76.8%+0.2%-98.3%
'25/12/0114.8500%-21.5%27342.53-283.95-1.03%+75%+1.03%-96.5%
'25/11/2814.85-0.05-0.34%-21.8%27626.48+71.95+0.26%+75.4%-0.6%-97.3%
'25/11/2714.900%-21.8%27554.53+144.99+0.53%+76.4%-0.53%-98.2%
'25/11/2614.9+0.05+0.34%-21.5%27409.54+497.37+1.85%+79.6%-1.51%-101.2%
'25/11/2514.85-0.1-0.67%-22.1%26912.17+407.93+1.54%+82.4%-2.21%-104.5%
'25/11/2414.95+0.1+0.67%-21.5%26504.24+69.3+0.26%+82.9%+0.41%-104.4%
'25/11/2114.8500%-21.5%26434.94-991.42-3.61%+76.3%+3.61%-97.8%
'25/11/2014.85+0.05+0.34%-21.3%27426.36+846.24+3.18%+81.9%-2.84%-103.2%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.8-0.1-0.67%-21.8%26580.12-176-0.66%+80.7%-0.01%-102.5%
'25/11/1814.9-0.1-0.67%-22.3%26756.12-691.19-2.52%+76.1%+1.85%-98.5%
'25/11/1715-0.05-0.33%-22.6%27447.31+49.81+0.18%+76.4%-0.51%-99%
'25/11/1415.0500%-22.6%27397.5-506.06-1.81%+73.2%+1.81%-95.8%
'25/11/1315.05-0.05-0.33%-22.8%27903.56-43.53-0.16%+73%-0.17%-95.8%
'25/11/1215.1+0.05+0.33%-22.6%27947.09+162.14+0.58%+74%-0.25%-96.6%
'25/11/1115.05-0.05-0.33%-22.8%27784.95-84.56-0.3%+73.5%-0.03%-96.3%
'25/11/1015.1-0.05-0.33%-23.1%27869.51+218.1+0.79%+74.8%-1.12%-97.9%
'25/11/0715.15+0.05+0.33%-22.8%27651.41-248.04-0.89%+73.3%+1.22%-96.1%
'25/11/0615.1+0.1+0.67%-22.3%27899.45+182.39+0.66%+74.4%+0.01%-96.7%
'25/11/0515-0.05-0.33%-22.6%27717.06-399.5-1.42%+71.9%+1.09%-94.5%
'25/11/0415.05-0.05-0.33%-22.8%28116.56-218.03-0.77%+70.6%+0.44%-93.5%
'25/11/0315.1+0.05+0.33%-22.6%28334.59+101.24+0.36%+71.2%-0.03%-93.8%
'25/10/3115.05-0.05-0.33%-22.8%28233.35-54.18-0.19%+70.9%-0.14%-93.7%
'25/10/3015.1-0.05-0.33%-23.1%28287.53-7.21-0.03%+70.8%-0.3%-94%
'25/10/2915.15+0.05+0.33%-22.8%28294.74+345.63+1.24%+73%-0.91%-95.8%
'25/10/2815.1-0.2-1.31%-23.9%27949.11-44.52-0.16%+72.7%-1.15%-96.5%
'25/10/2715.3+0.05+0.33%-23.6%27993.63+461.37+1.68%+75.6%-1.35%-99.2%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.2500%-23.6%27532.26-116.65-0.42%+74.8%+0.42%-98.4%
'25/10/2215.25+0.15+0.99%-22.8%27648.91-103.5-0.37%+74.2%+1.36%-97%
'25/10/2115.1-0.1-0.66%-23.4%27752.41+63.78+0.23%+74.6%-0.89%-97.9%
'25/10/2015.2+0.05+0.33%-23.1%27688.63+386.26+1.41%+77.1%-1.08%-100.2%
'25/10/1715.15+0.05+0.33%-22.8%27302.37-345.5-1.25%+74.8%+1.58%-97.7%
'25/10/1615.1+0.05+0.33%-22.6%27647.87+372.16+1.36%+77.2%-1.03%-99.8%
'25/10/1515.05-0.1-0.66%-23.1%27275.71+482.56+1.8%+80.4%-2.46%-103.5%