≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1110 東泥 / K線比較(日)

1110 東泥

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.45-0.05-0.35%1.04%14.4514.514.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6492.49萬66969股/筆14.460.8622.861.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99143萬791.26張/筆14.380 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.35%)

財報評分: 最新43分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 東泥受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:22)

• 代子公司東泥建設(股)公司公告與母公司東南水泥(股)公司簽訂合建分售契約案 (公告訊息 08/13 15:30)

• 東泥2026年度第二季合併財務報告 (公告訊息 08/13 15:27)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.4-0.05-0.35%-0.35%49301.96-11.48-0.02%-0.02%-0.33%-0.32%
'26/10/0814.4500%-0.35%49313.44-492.93-0.99%-1.01%+0.99%+0.67%
'26/10/0714.45+0.1+0.7%+0.35%49806.37-16.18-0.03%-1.04%+0.73%+1.39%
'26/10/0614.3500%+0.35%49822.55+110.51+0.22%-0.82%-0.22%+1.17%
'26/10/0514.3500%+0.35%49712.04+1236.3+2.55%+1.7%-2.55%-1.36%
'26/10/0214.35-0.3-2.05%-1.71%48475.74+122.25+0.25%+1.96%-2.3%-3.67%
'26/10/0114.6500%-1.71%48353.49+413.36+0.86%+2.84%-0.86%-4.55%
'26/09/3014.65+0.3+2.09%+0.35%47940.13+308.17+0.65%+3.51%+1.44%-3.16%
'26/09/2914.35-0.4-2.71%-2.37%47631.96-392.64-0.82%+2.66%-1.89%-5.03%
'26/09/2414.75-0.15-1.01%-3.36%48024.6-132.69-0.28%+2.38%-0.73%-5.73%
'26/09/2314.9-0.15-1%-4.32%48157.29+357.12+0.75%+3.14%-1.75%-7.46%
'26/09/2215.05-0.35-2.27%-6.49%47800.17+81.33+0.17%+3.32%-2.44%-9.81%
'26/09/2115.4-0.1-0.65%-7.1%47718.84+538.09+1.14%+4.5%-1.79%-11.6%
'26/09/1815.500%-7.1%47180.75+892.75+1.93%+6.51%-1.93%-13.6%
'26/09/1715.5+0.05+0.32%-6.8%46288+439.1+0.96%+7.53%-0.64%-14.3%
'26/09/1615.45+0.05+0.32%-6.49%45848.9+337.41+0.74%+8.33%-0.42%-14.8%
'26/09/1515.4-0.15-0.96%-7.4%45511.49-351.03-0.77%+7.5%-0.19%-14.9%
'26/09/1415.55-0.3-1.89%-9.15%45862.52-322.33-0.7%+6.75%-1.19%-15.9%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.85-0.15-0.94%-10%46184.85-755.64-1.61%+5.03%+0.67%-15%
'26/09/1016-0.05-0.31%-10.3%46940.49-242.87-0.51%+4.49%+0.2%-14.8%
'26/09/0916.05+0.05+0.31%-10%47183.36+77.58+0.16%+4.66%+0.15%-14.7%
'26/09/0816+0.1+0.63%-9.43%47105.78-220.49-0.47%+4.17%+1.1%-13.6%
'26/09/0715.9-0.4-2.45%-11.7%47326.27+775.14+1.67%+5.91%-4.12%-17.6%
'26/09/0416.3+0.2+1.24%-10.6%46551.13+693.47+1.51%+7.51%-0.27%-18.1%
'26/09/0316.100%-10.6%45857.66-307.06-0.67%+6.8%+0.67%-17.4%
'26/09/0216.100%-10.6%46164.72-784-1.67%+5.01%+1.67%-15.6%
'26/09/0116.1+0.15+0.94%-9.72%46948.72+820.25+1.78%+6.88%-0.84%-16.6%
'26/08/3115.9500%-9.72%46128.47-202.98-0.44%+6.41%+0.44%-16.1%
'26/08/2815.9500%-9.72%46331.45+356.23+0.77%+7.24%-0.77%-17%
'26/08/2715.95-0.05-0.31%-10%45975.22+142.6+0.31%+7.57%-0.62%-17.6%
'26/08/2616+0.05+0.31%-9.72%45832.62+663.16+1.47%+9.15%-1.16%-18.9%
'26/08/2515.95+0.05+0.31%-9.43%45169.46+407.14+0.91%+10.1%-0.6%-19.6%
'26/08/2415.9-0.2-1.24%-10.6%44762.32-461.97-1.02%+9.02%-0.22%-19.6%
'26/08/2116.1+0.1+0.62%-10%45224.29+290.55+0.65%+9.72%-0.03%-19.7%
'26/08/2016+0.1+0.63%-9.43%44933.74+214.39+0.48%+10.2%+0.15%-19.7%
'26/08/1915.9+0.05+0.32%-9.15%44719.35-589.33-1.3%+8.81%+1.62%-18%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.85-0.25-1.55%-10.6%45308.68-548.59-1.2%+7.51%-0.35%-18.1%
'26/08/1716.1+0.15+0.94%-9.72%45857.27+46.26+0.1%+7.62%+0.84%-17.3%
'26/08/1415.95-0.65-3.92%-13.3%45811.01-210.47-0.46%+7.13%-3.46%-20.4%
'26/08/1316.6+0.3+1.84%-11.7%46021.48+503.41+1.11%+8.31%+0.73%-20%
'26/08/1216.300%-11.7%45518.07+397.35+0.88%+9.27%-0.88%-20.9%
'26/08/1116.300%-11.7%45120.72+191.96+0.43%+9.73%-0.43%-21.4%
'26/08/1016.3+0.4+2.52%-9.43%44928.76+702.85+1.59%+11.5%+0.93%-20.9%
'26/08/0715.9+0.1+0.63%-8.86%44225.91-170.79-0.38%+11%+1.01%-19.9%
'26/08/0615.8-0.1-0.63%-9.43%44396.7-214.9-0.48%+10.5%-0.15%-19.9%
'26/08/0515.900%-9.43%44611.6+1250.94+2.88%+13.7%-2.88%-23.1%
'26/08/0415.9-0.1-0.62%-10%43360.66-25.75-0.06%+13.6%-0.56%-23.6%
'26/08/0316-0.15-0.93%-10.8%43386.41+266.66+0.62%+14.3%-1.55%-25.2%
'26/07/3116.15+0.05+0.31%-10.6%43119.75+3186.45+7.98%+23.5%-7.67%-34%
'26/07/3016.1+0.05+0.31%-10.3%39933.3-105.88-0.26%+23.1%+0.57%-33.4%
'26/07/2916.05+0.15+0.94%-9.43%40039.18-1564.18-3.76%+18.5%+4.7%-27.9%
'26/07/2815.9-0.1-0.62%-10%41603.36-2030.83-4.65%+13%+4.03%-23%
'26/07/2716+0.05+0.31%-9.72%43634.19-20.65-0.05%+12.9%+0.36%-22.7%
'26/07/2415.95-0.1-0.62%-10.3%43654.84-1195.97-2.67%+9.92%+2.05%-20.2%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.05+0.05+0.31%-10%44850.81+25.03+0.06%+9.99%+0.25%-20%
'26/07/2216-0.05-0.31%-10.3%44825.78+592.91+1.34%+11.5%-1.65%-21.7%
'26/07/2116.05+0.1+0.63%-9.72%44232.87+1783.17+4.2%+16.1%-3.57%-25.9%
'26/07/2015.95+0.25+1.59%-8.28%42449.7-221.57-0.52%+15.5%+2.11%-23.8%
'26/07/1715.7-0.4-2.48%-10.6%42671.27-2953.71-6.47%+8.06%+3.99%-18.6%
'26/07/1616.1-0.05-0.31%-10.8%45624.98-6.61-0.01%+8.04%-0.3%-18.9%
'26/07/1516.15+0.4+2.54%-8.57%45631.59+893.64+2%+10.2%+0.54%-18.8%
'26/07/1415.75+0.05+0.32%-8.28%44737.95-642.57-1.42%+8.64%+1.74%-16.9%
'26/07/1315.7+0.1+0.64%-7.69%45380.52+25.91+0.06%+8.7%+0.58%-16.4%
'26/07/0915.6-0.05-0.32%-7.99%45354.61-379.8-0.83%+7.8%+0.51%-15.8%
'26/07/0815.95+0.15+0.95%-6.96%45734.41+255.3+0.56%+8.41%+0.39%-15.4%
'26/07/0715.8-0.1-0.63%-7.55%45479.11-1077.28-2.31%+5.9%+1.68%-13.4%
'26/07/0615.9-0.05-0.31%-7.84%46556.39-224.23-0.48%+5.39%+0.17%-13.2%
'26/07/0315.95+0.25+1.59%-6.37%46780.62+36.46+0.08%+5.47%+1.51%-11.8%
'26/07/0215.7+0.2+1.29%-5.16%46744.16-274.83-0.58%+4.86%+1.87%-10%
'26/07/0115.5-0.15-0.96%-6.07%47018.99+893.08+1.94%+6.89%-2.9%-13%
'26/06/3015.65+0.65+4.33%-2%46125.91+1126.01+2.5%+9.56%+1.83%-11.6%
'26/06/2915+0.1+0.67%-1.34%44999.9+428.14+0.96%+10.6%-0.29%-12%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.9-0.4-2.61%-3.92%44571.76-1683.5-3.64%+6.59%+1.03%-10.5%
'26/06/2515.3-0.2-1.29%-5.16%46255.26+211.66+0.46%+7.08%-1.75%-12.2%
'26/06/2415.5-0.05-0.32%-5.47%46043.6-1057.05-2.24%+4.67%+1.92%-10.1%
'26/06/2315.55+0.05+0.32%-5.16%47100.65-640.86-1.34%+3.27%+1.66%-8.43%
'26/06/2215.5-0.05-0.32%-5.47%47741.51+1276.31+2.75%+6.11%-3.07%-11.6%
'26/06/1815.55-0.2-1.27%-6.67%46465.2+587.81+1.28%+7.46%-2.55%-14.1%
'26/06/1715.7500%-6.67%45877.39+68.2+0.15%+7.62%-0.15%-14.3%
'26/06/1615.75-0.05-0.32%-6.96%45809.19+412.2+0.91%+8.6%-1.23%-15.6%
'26/06/1515.8+0.35+2.27%-4.85%45396.99+1227.95+2.78%+11.6%-0.51%-16.5%
'26/06/1215.45+0.05+0.32%-4.55%44169.04+1019.58+2.36%+14.3%-2.04%-18.8%
'26/06/1115.400%-4.55%43149.46-76.08-0.18%+14.1%+0.18%-18.6%
'26/06/1015.400%-4.55%43225.54-1478.9-3.31%+10.3%+3.31%-14.8%
'26/06/0915.400%-4.55%44704.44+1201.66+2.76%+13.3%-2.76%-17.9%
'26/06/0815.4-0.6-3.75%-8.12%43502.78-1568.16-3.48%+9.39%-0.27%-17.5%
'26/06/051600%-8.12%45070.94-606.52-1.33%+7.93%+1.33%-16.1%
'26/06/0416+0.05+0.31%-7.84%45677.46-781.7-1.68%+6.12%+1.99%-14%
'26/06/0315.95+1.45+10%+1.38%46459.16+901.85+1.98%+8.22%+8.02%-6.84%
'26/06/0214.5-0.1-0.68%+0.68%45557.31+219.4+0.48%+8.74%-1.16%-8.06%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0114.600%+0.68%45337.91+604.97+1.35%+10.2%-1.35%-9.53%
'26/05/2914.6+0.6+4.29%+5%44732.94+1096.5+2.51%+13%+1.78%-7.98%
'26/05/2814-0.1-0.71%+4.26%43636.44-620.36-1.4%+11.4%+0.69%-7.14%
'26/05/2714.1+0.1+0.71%+5%44256.8+731.43+1.68%+13.3%-0.97%-8.27%
'26/05/261400%+5%43525.37-119.03-0.27%+13%+0.27%-7.96%
'26/05/2514-0.2-1.41%+3.52%43644.4+1376.43+3.26%+16.6%-4.67%-13.1%
'26/05/2214.200%+3.52%42267.97+899.76+2.18%+19.2%-2.18%-15.7%
'26/05/2114.2+0.3+2.16%+5.76%41368.21+1347.39+3.37%+23.2%-1.21%-17.4%
'26/05/2013.9-0.3-2.11%+3.52%40020.82-154.74-0.39%+22.7%-1.72%-19.2%
'26/05/1914.200%+3.52%40175.56-716.26-1.75%+20.6%+1.75%-17%
'26/05/1814.200%+3.52%40891.82-280.54-0.68%+19.7%+0.68%-16.2%
'26/05/1514.2-0.2-1.39%+2.08%41172.36-579.39-1.39%+18.1%0%-16%
'26/05/1414.400%+2.08%41751.75+377.25+0.91%+19.2%-0.91%-17.1%
'26/05/1314.4-0.6-4%-2%41374.5-523.82-1.25%+17.7%-2.75%-19.7%
'26/05/1215-0.35-2.28%-4.23%41898.32+108.26+0.26%+18%-2.54%-22.2%
'26/05/1115.35+0.35+2.33%-2%41790.06+186.12+0.45%+18.5%+1.88%-20.5%
'26/05/0815-0.1-0.66%-2.65%41603.94-329.84-0.79%+17.6%+0.13%-20.2%
'26/05/0715.100%-2.65%41933.78+794.93+1.93%+19.8%-1.93%-22.5%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.1+0.05+0.33%-2.33%41138.85+369.56+0.91%+20.9%-0.58%-23.3%
'26/05/0515.05+0.05+0.33%-2%40769.29+64.15+0.16%+21.1%+0.17%-23.1%
'26/05/0415-0.4-2.6%-4.55%40705.14+1778.51+4.57%+26.7%-7.17%-31.2%
'26/04/3015.4-0.2-1.28%-5.77%38926.63-376.87-0.96%+25.4%-0.32%-31.2%
'26/04/2915.6+0.55+3.65%-2.33%39303.5-218.23-0.55%+24.7%+4.2%-27.1%
'26/04/2815.05+0.15+1.01%-1.34%39521.73-94.9-0.24%+24.4%+1.25%-25.8%
'26/04/2714.9-0.05-0.33%-1.67%39616.63+684.23+1.76%+26.6%-2.09%-28.3%
'26/04/2414.95+0.2+1.36%-0.34%38932.4+1218.25+3.23%+30.7%-1.87%-31.1%
'26/04/2314.75-0.35-2.32%-2.65%37714.15-164.32-0.43%+30.2%-1.89%-32.8%
'26/04/2215.1-0.5-3.21%-5.77%37878.47+273.36+0.73%+31.1%-3.94%-36.9%
'26/04/2115.6+0.1+0.65%-5.16%37605.11+646.31+1.75%+33.4%-1.1%-38.6%
'26/04/2015.5-0.35-2.21%-7.26%36958.8+154.46+0.42%+34%-2.63%-41.2%
'26/04/1715.85-0.1-0.63%-7.84%36804.34-327.68-0.88%+32.8%+0.25%-40.6%
'26/04/1615.95+0.25+1.59%-6.37%37132.02+409.88+1.12%+34.3%+0.47%-40.6%
'26/04/1515.7+0.25+1.62%-4.85%36722.14+426.02+1.17%+35.8%+0.45%-40.7%
'26/04/1415.45+0.3+1.98%-2.97%36296.12+838.83+2.37%+39%-0.39%-42%
'26/04/1315.15-0.05-0.33%-3.29%35457.29+39.46+0.11%+39.2%-0.44%-42.5%
'26/04/1015.2-0.2-1.3%-4.55%35417.83+556.67+1.6%+41.4%-2.9%-46%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.4+0.4+2.67%-2%34861.16+99.78+0.29%+41.8%+2.38%-43.8%
'26/04/0815+0.55+3.81%+1.73%34761.38+1531.56+4.61%+48.4%-0.8%-46.6%
'26/04/0714.45+0.05+0.35%+2.08%33229.82+657.39+2.02%+51.4%-1.67%-49.3%
'26/04/0214.4-0.55-3.68%-1.67%32572.43-602.39-1.82%+48.6%-1.86%-50.3%
'26/04/0114.95-0.35-2.29%-3.92%33174.82+1451.83+4.58%+55.4%-6.87%-59.3%
'26/03/3115.3-0.1-0.65%-4.55%31722.99-795.17-2.45%+51.6%+1.8%-56.2%
'26/03/3015.4+0.05+0.33%-4.23%32518.16-594.43-1.8%+48.9%+2.13%-53.1%
'26/03/2715.3500%-4.23%33112.59-225.03-0.68%+47.9%+0.68%-52.1%
'26/03/2615.35+0.2+1.32%-2.97%33337.62-101.49-0.3%+47.4%+1.62%-50.4%
'26/03/2515.15+0.25+1.68%-1.34%33439.11+826.87+2.54%+51.2%-0.86%-52.5%
'26/03/2414.900%-1.34%32612.24-110.26-0.34%+50.7%+0.34%-52%
'26/03/2314.9-0.2-1.32%-2.65%32722.5-821.38-2.45%+47%+1.13%-49.6%
'26/03/2015.1-0.5-3.21%-5.77%33543.88-145.8-0.43%+46.3%-2.78%-52.1%
'26/03/1915.6-0.1-0.64%-6.37%33689.68-658.9-1.92%+43.5%+1.28%-49.9%
'26/03/1815.7+0.25+1.62%-4.85%34348.58+512.01+1.51%+45.7%+0.11%-50.6%
'26/03/1715.45-0.4-2.52%-7.26%33836.57+494.06+1.48%+47.9%-4%-55.1%
'26/03/1615.8500%-7.26%33342.51-57.81-0.17%+47.6%+0.17%-54.9%
'26/03/1315.8500%-7.26%33400.32-181.54-0.54%+46.8%+0.54%-54.1%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.8500%-7.26%33581.86-532.33-1.56%+44.5%+1.56%-51.8%
'26/03/1115.85+0.05+0.32%-6.96%34114.19+1342.32+4.1%+50.4%-3.78%-57.4%
'26/03/1015.8-0.1-0.63%-7.55%32771.87+661.45+2.06%+53.5%-2.69%-61.1%
'26/03/0915.9-0.1-0.62%-8.12%32110.42-1489.12-4.43%+46.7%+3.81%-54.9%
'26/03/0616+0.2+1.27%-6.96%33599.54-73.4-0.22%+46.4%+1.49%-53.4%
'26/03/0515.8+0.3+1.94%-5.16%33672.94+844.06+2.57%+50.2%-0.63%-55.3%
'26/03/0415.5-0.55-3.43%-8.41%32828.88-1494.77-4.35%+43.6%+0.92%-52%
'26/03/0316.05-0.45-2.73%-10.9%34323.65-771.44-2.2%+40.5%-0.53%-51.4%
'26/03/0216.5-0.2-1.2%-12%35095.09-319.4-0.9%+39.2%-0.3%-51.2%
'26/02/2616.7+0.25+1.52%-10.6%35414.49+1.420%+39.2%+1.52%-49.9%
'26/02/2516.45-0.15-0.9%-11.4%35413.07+712.25+2.05%+42.1%-2.95%-53.5%
'26/02/2416.6+0.05+0.3%-11.2%34700.82+927.56+2.75%+46%-2.45%-57.2%
'26/02/2316.55+0.15+0.91%-10.4%33773.26+167.55+0.5%+46.7%+0.41%-57.1%
'26/02/1116.4-0.05-0.3%-10.6%33605.71+532.74+1.61%+49.1%-1.91%-59.7%
'26/02/1016.4500%-10.6%33072.97+668.35+2.06%+52.1%-2.06%-62.8%
'26/02/0916.45+0.3+1.86%-8.98%32404.62+621.7+1.96%+55.1%-0.1%-64.1%
'26/02/0616.15-0.1-0.62%-9.54%31782.92-18.35-0.06%+55%-0.56%-64.6%
'26/02/0516.25-0.1-0.61%-10.1%31801.27-488.54-1.51%+52.7%+0.9%-62.8%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.35+0.2+1.24%-8.98%32289.81+94.45+0.29%+53.1%+0.95%-62.1%
'26/02/0316.15+0.25+1.57%-7.55%32195.36+571.33+1.81%+55.9%-0.24%-63.4%
'26/02/0215.9-0.35-2.15%-9.54%31624.03-439.72-1.37%+53.8%-0.78%-63.3%
'26/01/3016.25+0.05+0.31%-9.26%32063.75-472.52-1.45%+51.5%+1.76%-60.8%
'26/01/2916.2+0.05+0.31%-8.98%32536.27-267.55-0.82%+50.3%+1.13%-59.3%
'26/01/2816.15-0.1-0.62%-9.54%32803.82+485.9+1.5%+52.6%-2.12%-62.1%
'26/01/2716.2500%-9.54%32317.92+253.4+0.79%+53.8%-0.79%-63.3%
'26/01/2616.25+0.05+0.31%-9.26%32064.52+103.01+0.32%+54.3%-0.01%-63.5%
'26/01/2316.2-0.1-0.61%-9.82%31961.51+215.43+0.68%+55.3%-1.29%-65.1%
'26/01/2216.3-0.2-1.21%-10.9%31746.08+499.71+1.6%+57.8%-2.81%-68.7%
'26/01/2116.500%-10.9%31246.37-513.62-1.62%+55.2%+1.62%-66.1%
'26/01/2016.5-0.05-0.3%-11.2%31759.99+120.7+0.38%+55.8%-0.68%-67%
'26/01/1916.55+0.05+0.3%-10.9%31639.29+230.59+0.73%+57%-0.43%-67.9%
'26/01/1616.5+0.05+0.3%-10.6%31408.7+598.12+1.94%+60%-1.64%-70.7%
'26/01/1516.45+0.15+0.92%-9.82%30810.58-131.2-0.42%+59.3%+1.34%-69.2%
'26/01/1416.3-0.25-1.51%-11.2%30941.78+234.56+0.76%+60.6%-2.27%-71.7%
'26/01/1316.55+0.05+0.3%-10.9%30707.22+139.93+0.46%+61.3%-0.16%-72.2%
'26/01/1216.5+0.05+0.3%-10.6%30567.29+278.33+0.92%+62.8%-0.62%-73.4%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.45+0.15+0.92%-9.82%30288.96-71.59-0.24%+62.4%+1.16%-72.2%
'26/01/0816.300%-9.82%30360.55-74.92-0.25%+62%+0.25%-71.8%
'26/01/0716.3-0.05-0.31%-10.1%30435.47-140.83-0.46%+61.2%+0.15%-71.3%
'26/01/0616.35+0.2+1.24%-8.98%30576.3+471.26+1.57%+63.8%-0.33%-72.7%
'26/01/0516.15-0.15-0.92%-9.82%30105.04+755.23+2.57%+68%-3.49%-77.8%
'26/01/0216.3-0.25-1.51%-11.2%29349.81+386.21+1.33%+70.2%-2.84%-81.4%
'25/12/3116.5500%-11.2%28963.6+256.47+0.89%+71.7%-0.89%-82.9%
'25/12/3016.55-0.15-0.9%-12%28707.13-103.76-0.36%+71.1%-0.54%-83.1%
'25/12/2916.7+0.15+0.91%-11.2%28810.89+254.87+0.89%+72.6%+0.02%-83.8%
'25/12/2616.55+0.2+1.22%-10.1%28556.02+184.04+0.65%+73.8%+0.57%-83.9%
'25/12/2416.35-0.05-0.3%-10.4%28371.98+61.51+0.22%+74.1%-0.52%-84.5%
'25/12/2316.4-0.15-0.91%-11.2%28310.47+160.83+0.57%+75.1%-1.48%-86.3%
'25/12/2216.55+0.05+0.3%-10.9%28149.64+453.29+1.64%+78%-1.34%-88.9%
'25/12/1916.5+0.1+0.61%-10.4%27696.35+227.82+0.83%+79.5%-0.22%-89.9%
'25/12/1816.4-0.05-0.3%-10.6%27468.53-56.64-0.21%+79.1%-0.09%-89.8%
'25/12/1716.45+0.15+0.92%-9.82%27525.17-11.49-0.04%+79%+0.96%-88.9%
'25/12/1616.300%-9.82%27536.66-330.28-1.19%+76.9%+1.19%-86.7%
'25/12/1516.300%-9.82%27866.94-331.08-1.17%+74.8%+1.17%-84.7%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.3-0.25-1.51%-11.2%28198.02+173.27+0.62%+75.9%-2.13%-87.1%
'25/12/1116.5500%-11.2%28024.75-375.98-1.32%+73.6%+1.32%-84.8%
'25/12/1016.55-0.05-0.3%-11.4%28400.73+218.13+0.77%+74.9%-1.07%-86.4%
'25/12/0916.6-0.1-0.6%-12%28182.6-121.18-0.43%+74.2%-0.17%-86.2%
'25/12/0816.7+0.1+0.6%-11.4%28303.78+322.89+1.15%+76.2%-0.55%-87.6%
'25/12/0516.6-0.15-0.9%-12.2%27980.89+185.18+0.67%+77.4%-1.57%-89.6%
'25/12/0416.75-0.1-0.59%-12.8%27795.71+2.67+0.01%+77.4%-0.6%-90.1%
'25/12/0316.85+0.15+0.9%-12%27793.04+228.77+0.83%+78.9%+0.07%-90.8%
'25/12/0216.7+0.1+0.6%-11.4%27564.27+221.74+0.81%+80.3%-0.21%-91.8%
'25/12/0116.6-0.05-0.3%-11.7%27342.53-283.95-1.03%+78.5%+0.73%-90.2%
'25/11/2816.65+0.05+0.3%-11.4%27626.48+71.95+0.26%+78.9%+0.04%-90.4%
'25/11/2716.6+0.05+0.3%-11.2%27554.53+144.99+0.53%+79.9%-0.23%-91%
'25/11/2616.55-0.1-0.6%-11.7%27409.54+497.37+1.85%+83.2%-2.45%-94.9%
'25/11/2516.65+0.1+0.6%-11.2%26912.17+407.93+1.54%+86%-0.94%-97.2%
'25/11/2416.55+0.1+0.61%-10.6%26504.24+69.3+0.26%+86.5%+0.35%-97.1%
'25/11/2116.45-0.25-1.5%-12%26434.94-991.42-3.61%+79.8%+2.11%-91.7%
'25/11/2016.7+0.55+3.41%-8.98%27426.36+846.24+3.18%+85.5%+0.23%-94.5%
'25/11/1916.15-0.35-2.12%-10.9%26580.12-176-0.66%+84.3%-1.46%-95.2%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.5-0.55-3.23%-13.8%26756.12-691.19-2.52%+79.6%-0.71%-93.4%
'25/11/1717.05+0.05+0.29%-13.5%27447.31+49.81+0.18%+80%+0.11%-93.5%
'25/11/1417-0.1-0.58%-14%27397.5-506.06-1.81%+76.7%+1.23%-90.7%
'25/11/1317.1+0.45+2.7%-11.7%27903.56-43.53-0.16%+76.4%+2.86%-88.1%
'25/11/1216.6500%-11.7%27947.09+162.14+0.58%+77.4%-0.58%-89.2%
'25/11/1116.65+0.05+0.3%-11.4%27784.95-84.56-0.3%+76.9%+0.6%-88.3%
'25/11/1016.6+0.1+0.61%-10.9%27869.51+218.1+0.79%+78.3%-0.18%-89.2%
'25/11/0716.5+0.05+0.3%-10.6%27651.41-248.04-0.89%+76.7%+1.19%-87.4%
'25/11/0616.4500%-10.6%27899.45+182.39+0.66%+77.9%-0.66%-88.5%
'25/11/0516.4500%-10.6%27717.06-399.5-1.42%+75.3%+1.42%-86%
'25/11/0416.45+0.2+1.23%-9.54%28116.56-218.03-0.77%+74%+2%-83.5%
'25/11/0316.25-0.35-2.11%-11.4%28334.59+101.24+0.36%+74.6%-2.47%-86.1%
'25/10/3116.6+0.05+0.3%-11.2%28233.35-54.18-0.19%+74.3%+0.49%-85.5%
'25/10/3016.55+0.05+0.3%-10.9%28287.53-7.21-0.03%+74.2%+0.33%-85.2%
'25/10/2916.5-0.35-2.08%-12.8%28294.74+345.63+1.24%+76.4%-3.32%-89.2%
'25/10/2816.8500%-12.8%27949.11-44.52-0.16%+76.1%+0.16%-88.9%
'25/10/2716.85+0.25+1.51%-11.4%27993.63+461.37+1.68%+79.1%-0.17%-90.5%
'25/10/2316.600%-11.4%27532.26-116.65-0.42%+78.3%+0.42%-89.8%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.6+0.3+1.84%-9.82%27648.91-103.5-0.37%+77.6%+2.21%-87.5%
'25/10/2116.3-0.3-1.81%-11.4%27752.41+63.78+0.23%+78.1%-2.04%-89.5%
'25/10/2016.6+0.05+0.3%-11.2%27688.63+386.26+1.41%+80.6%-1.11%-91.8%
'25/10/1716.55-0.25-1.49%-12.5%27302.37-345.5-1.25%+78.3%-0.24%-90.8%
'25/10/1616.8+0.15+0.9%-11.7%27647.87+372.16+1.36%+80.8%-0.46%-92.5%
'25/10/1516.65-0.25-1.48%-13%27275.71+482.56+1.8%+84%-3.28%-97%
'25/10/1416.9+0.05+0.3%-12.8%26793.15-130.27-0.48%+83.1%+0.78%-95.9%