≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1109 信大 / K線比較(日)

1109 信大

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.15+0.05+0.38%1.14%13.1513.313.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6890.44萬75912股/筆13.230.5518.86-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131173.4萬139944張/筆13.22-0.15 (-1.13%)

連續漲跌: 首日上漲  ( +0.05元 / +0.38%)

財報評分: 最新55分 / 平均57分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中國房產股大跌，新按揭規定引發資金周轉憂慮 (Investing.com 08/31 05:58)

• 信大2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.2+0.05+0.38%+0.38%49301.96-11.48-0.02%-0.02%+0.4%+0.4%
'26/10/0813.15-0.15-1.13%-0.75%49313.44-492.93-0.99%-1.01%-0.14%+0.26%
'26/10/0713.300%-0.75%49806.37-16.18-0.03%-1.04%+0.03%+0.29%
'26/10/0613.3+0.1+0.76%0%49822.55+110.51+0.22%-0.82%+0.54%+0.82%
'26/10/0513.2-0.05-0.38%-0.38%49712.04+1236.3+2.55%+1.7%-2.93%-2.08%
'26/10/0213.25-0.05-0.38%-0.75%48475.74+122.25+0.25%+1.96%-0.63%-2.71%
'26/10/0113.3-0.05-0.37%-1.12%48353.49+413.36+0.86%+2.84%-1.23%-3.96%
'26/09/3013.35+0.05+0.38%-0.75%47940.13+308.17+0.65%+3.51%-0.27%-4.26%
'26/09/2913.300%-0.75%47631.96-392.64-0.82%+2.66%+0.82%-3.41%
'26/09/2413.3-0.05-0.37%-1.12%48024.6-132.69-0.28%+2.38%-0.09%-3.5%
'26/09/2313.3500%-1.12%48157.29+357.12+0.75%+3.14%-0.75%-4.27%
'26/09/2213.35-0.05-0.37%-1.49%47800.17+81.33+0.17%+3.32%-0.54%-4.81%
'26/09/2113.400%-1.49%47718.84+538.09+1.14%+4.5%-1.14%-5.99%
'26/09/1813.400%-1.49%47180.75+892.75+1.93%+6.51%-1.93%-8%
'26/09/1713.400%-1.49%46288+439.1+0.96%+7.53%-0.96%-9.02%
'26/09/1613.4-0.05-0.37%-1.86%45848.9+337.41+0.74%+8.33%-1.11%-10.2%
'26/09/1513.45+0.05+0.37%-1.49%45511.49-351.03-0.77%+7.5%+1.14%-8.99%
'26/09/1413.4+0.05+0.37%-1.12%45862.52-322.33-0.7%+6.75%+1.07%-7.87%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.35-0.05-0.37%-1.49%46184.85-755.64-1.61%+5.03%+1.24%-6.52%
'26/09/1013.4-0.05-0.37%-1.86%46940.49-242.87-0.51%+4.49%+0.14%-6.35%
'26/09/0913.45-0.05-0.37%-2.22%47183.36+77.58+0.16%+4.66%-0.53%-6.88%
'26/09/0813.5-0.05-0.37%-2.58%47105.78-220.49-0.47%+4.17%+0.1%-6.76%
'26/09/0713.55+0.05+0.37%-2.22%47326.27+775.14+1.67%+5.91%-1.3%-8.13%
'26/09/0413.5+0.05+0.37%-1.86%46551.13+693.47+1.51%+7.51%-1.14%-9.37%
'26/09/0313.4500%-1.86%45857.66-307.06-0.67%+6.8%+0.67%-8.65%
'26/09/0213.45-0.05-0.37%-2.22%46164.72-784-1.67%+5.01%+1.3%-7.23%
'26/09/0113.5+0.05+0.37%-1.86%46948.72+820.25+1.78%+6.88%-1.41%-8.74%
'26/08/3113.45-0.05-0.37%-2.22%46128.47-202.98-0.44%+6.41%+0.07%-8.63%
'26/08/2813.5-0.1-0.74%-2.94%46331.45+356.23+0.77%+7.24%-1.51%-10.2%
'26/08/2713.6-0.15-1.09%-4%45975.22+142.6+0.31%+7.57%-1.4%-11.6%
'26/08/2613.75+0.25+1.85%-2.22%45832.62+663.16+1.47%+9.15%+0.38%-11.4%
'26/08/2513.5-0.05-0.37%-2.58%45169.46+407.14+0.91%+10.1%-1.28%-12.7%
'26/08/2413.5500%-2.58%44762.32-461.97-1.02%+9.02%+1.02%-11.6%
'26/08/2113.55+0.05+0.37%-2.22%45224.29+290.55+0.65%+9.72%-0.28%-11.9%
'26/08/2013.5-0.05-0.37%-2.58%44933.74+214.39+0.48%+10.2%-0.85%-12.8%
'26/08/1913.55-0.2-1.45%-4%44719.35-589.33-1.3%+8.81%-0.15%-12.8%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.75+0.1+0.73%-3.3%45308.68-548.59-1.2%+7.51%+1.93%-10.8%
'26/08/1713.65+0.1+0.74%-2.58%45857.27+46.26+0.1%+7.62%+0.64%-10.2%
'26/08/1413.5500%-2.58%45811.01-210.47-0.46%+7.13%+0.46%-9.71%
'26/08/1313.5500%-2.58%46021.48+503.41+1.11%+8.31%-1.11%-10.9%
'26/08/1213.5500%-2.58%45518.07+397.35+0.88%+9.27%-0.88%-11.8%
'26/08/1113.5500%-2.58%45120.72+191.96+0.43%+9.73%-0.43%-12.3%
'26/08/1013.55+0.05+0.37%-2.22%44928.76+702.85+1.59%+11.5%-1.22%-13.7%
'26/08/0713.5-0.05-0.37%-2.58%44225.91-170.79-0.38%+11%+0.01%-13.6%
'26/08/0613.5500%-2.58%44396.7-214.9-0.48%+10.5%+0.48%-13.1%
'26/08/0513.55-0.05-0.37%-2.94%44611.6+1250.94+2.88%+13.7%-3.25%-16.6%
'26/08/0413.6-0.1-0.73%-3.65%43360.66-25.75-0.06%+13.6%-0.67%-17.3%
'26/08/0313.7-0.1-0.72%-4.35%43386.41+266.66+0.62%+14.3%-1.34%-18.7%
'26/07/3113.800%-4.35%43119.75+3186.45+7.98%+23.5%-7.98%-27.8%
'26/07/3013.8-0.05-0.36%-4.69%39933.3-105.88-0.26%+23.1%-0.1%-27.8%
'26/07/2913.85+0.15+1.09%-3.65%40039.18-1564.18-3.76%+18.5%+4.85%-22.2%
'26/07/2813.7-0.1-0.72%-4.35%41603.36-2030.83-4.65%+13%+3.93%-17.3%
'26/07/2713.800%-4.35%43634.19-20.65-0.05%+12.9%+0.05%-17.3%
'26/07/2413.8-0.05-0.36%-4.69%43654.84-1195.97-2.67%+9.92%+2.31%-14.6%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.85+0.05+0.36%-4.35%44850.81+25.03+0.06%+9.99%+0.3%-14.3%
'26/07/2213.8-0.05-0.36%-4.69%44825.78+592.91+1.34%+11.5%-1.7%-16.2%
'26/07/2113.85-0.05-0.36%-5.04%44232.87+1783.17+4.2%+16.1%-4.56%-21.2%
'26/07/2013.9+0.1+0.72%-4.35%42449.7-221.57-0.52%+15.5%+1.24%-19.9%
'26/07/1713.8-0.1-0.72%-5.04%42671.27-2953.71-6.47%+8.06%+5.75%-13.1%
'26/07/1613.9+0.15+1.09%-4%45624.98-6.61-0.01%+8.04%+1.1%-12%
'26/07/1514.65+0.1+0.69%-3.09%45631.59+893.64+2%+10.2%-1.31%-13.3%
'26/07/1414.55-0.1-0.68%-3.75%44737.95-642.57-1.42%+8.64%+0.74%-12.4%
'26/07/1314.65-0.05-0.34%-4.08%45380.52+25.91+0.06%+8.7%-0.4%-12.8%
'26/07/0914.700%-4.08%45354.61-379.8-0.83%+7.8%+0.83%-11.9%
'26/07/0814.700%-4.08%45734.41+255.3+0.56%+8.41%-0.56%-12.5%
'26/07/0714.7-0.1-0.68%-4.73%45479.11-1077.28-2.31%+5.9%+1.63%-10.6%
'26/07/0614.8+0.1+0.68%-4.08%46556.39-224.23-0.48%+5.39%+1.16%-9.47%
'26/07/0314.7+0.15+1.03%-3.09%46780.62+36.46+0.08%+5.47%+0.95%-8.56%
'26/07/0214.5500%-3.09%46744.16-274.83-0.58%+4.86%+0.58%-7.95%
'26/07/0114.5500%-3.09%47018.99+893.08+1.94%+6.89%-1.94%-9.98%
'26/06/3014.5500%-3.09%46125.91+1126.01+2.5%+9.56%-2.5%-12.7%
'26/06/2914.55-0.05-0.34%-3.42%44999.9+428.14+0.96%+10.6%-1.3%-14%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.600%-3.42%44571.76-1683.5-3.64%+6.59%+3.64%-10%
'26/06/2514.6+0.1+0.69%-2.76%46255.26+211.66+0.46%+7.08%+0.23%-9.84%
'26/06/2414.5+0.1+0.69%-2.08%46043.6-1057.05-2.24%+4.67%+2.93%-6.76%
'26/06/2314.4-0.1-0.69%-2.76%47100.65-640.86-1.34%+3.27%+0.65%-6.03%
'26/06/2214.5-0.15-1.02%-3.75%47741.51+1276.31+2.75%+6.11%-3.77%-9.86%
'26/06/1814.6500%-3.75%46465.2+587.81+1.28%+7.46%-1.28%-11.2%
'26/06/1714.65-0.05-0.34%-4.08%45877.39+68.2+0.15%+7.62%-0.49%-11.7%
'26/06/1614.7-0.05-0.34%-4.41%45809.19+412.2+0.91%+8.6%-1.25%-13%
'26/06/1514.75+0.05+0.34%-4.08%45396.99+1227.95+2.78%+11.6%-2.44%-15.7%
'26/06/1214.7+0.1+0.68%-3.42%44169.04+1019.58+2.36%+14.3%-1.68%-17.7%
'26/06/1114.600%-3.42%43149.46-76.08-0.18%+14.1%+0.18%-17.5%
'26/06/1014.6-0.05-0.34%-3.75%43225.54-1478.9-3.31%+10.3%+2.97%-14%
'26/06/0914.65+0.05+0.34%-3.42%44704.44+1201.66+2.76%+13.3%-2.42%-16.8%
'26/06/0814.6-0.25-1.68%-5.05%43502.78-1568.16-3.48%+9.39%+1.8%-14.4%
'26/06/0514.85-0.05-0.34%-5.37%45070.94-606.52-1.33%+7.93%+0.99%-13.3%
'26/06/0414.9+0.05+0.34%-5.05%45677.46-781.7-1.68%+6.12%+2.02%-11.2%
'26/06/0314.85+0.2+1.37%-3.75%46459.16+901.85+1.98%+8.22%-0.61%-12%
'26/06/0214.6500%-3.75%45557.31+219.4+0.48%+8.74%-0.48%-12.5%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0114.65+0.05+0.34%-3.42%45337.91+604.97+1.35%+10.2%-1.01%-13.6%
'26/05/2914.6+0.15+1.04%-2.42%44732.94+1096.5+2.51%+13%-1.47%-15.4%
'26/05/2814.4500%-2.42%43636.44-620.36-1.4%+11.4%+1.4%-13.8%
'26/05/2714.45-0.05-0.34%-2.76%44256.8+731.43+1.68%+13.3%-2.02%-16%
'26/05/2614.5+0.1+0.69%-2.08%43525.37-119.03-0.27%+13%+0.96%-15%
'26/05/2514.4-0.15-1.03%-3.09%43644.4+1376.43+3.26%+16.6%-4.29%-19.7%
'26/05/2214.55-0.1-0.68%-3.75%42267.97+899.76+2.18%+19.2%-2.86%-22.9%
'26/05/2114.65+0.05+0.34%-3.42%41368.21+1347.39+3.37%+23.2%-3.03%-26.6%
'26/05/2014.600%-3.42%40020.82-154.74-0.39%+22.7%+0.39%-26.1%
'26/05/1914.600%-3.42%40175.56-716.26-1.75%+20.6%+1.75%-24%
'26/05/1814.6-0.25-1.68%-5.05%40891.82-280.54-0.68%+19.7%-1%-24.8%
'26/05/1514.85-0.35-2.3%-7.24%41172.36-579.39-1.39%+18.1%-0.91%-25.3%
'26/05/1415.2-0.2-1.3%-8.44%41751.75+377.25+0.91%+19.2%-2.21%-27.6%
'26/05/1315.4+0.1+0.65%-7.84%41374.5-523.82-1.25%+17.7%+1.9%-25.5%
'26/05/1215.3-0.2-1.29%-9.03%41898.32+108.26+0.26%+18%-1.55%-27%
'26/05/1115.5+0.1+0.65%-8.44%41790.06+186.12+0.45%+18.5%+0.2%-26.9%
'26/05/0815.400%-8.44%41603.94-329.84-0.79%+17.6%+0.79%-26%
'26/05/0715.400%-8.44%41933.78+794.93+1.93%+19.8%-1.93%-28.3%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.400%-8.44%41138.85+369.56+0.91%+20.9%-0.91%-29.4%
'26/05/0515.4-0.05-0.32%-8.74%40769.29+64.15+0.16%+21.1%-0.48%-29.9%
'26/05/0415.4500%-8.74%40705.14+1778.51+4.57%+26.7%-4.57%-35.4%
'26/04/3015.4500%-8.74%38926.63-376.87-0.96%+25.4%+0.96%-34.2%
'26/04/2915.45-0.05-0.32%-9.03%39303.5-218.23-0.55%+24.7%+0.23%-33.8%
'26/04/2815.5+0.05+0.32%-8.74%39521.73-94.9-0.24%+24.4%+0.56%-33.2%
'26/04/2715.45+0.05+0.32%-8.44%39616.63+684.23+1.76%+26.6%-1.44%-35.1%
'26/04/2415.4+0.05+0.33%-8.14%38932.4+1218.25+3.23%+30.7%-2.9%-38.9%
'26/04/2315.35-0.05-0.32%-8.44%37714.15-164.32-0.43%+30.2%+0.11%-38.6%
'26/04/2215.4-0.05-0.32%-8.74%37878.47+273.36+0.73%+31.1%-1.05%-39.8%
'26/04/2115.4500%-8.74%37605.11+646.31+1.75%+33.4%-1.75%-42.1%
'26/04/2015.45-0.05-0.32%-9.03%36958.8+154.46+0.42%+34%-0.74%-43%
'26/04/1715.5+0.05+0.32%-8.74%36804.34-327.68-0.88%+32.8%+1.2%-41.5%
'26/04/1615.45-0.05-0.32%-9.03%37132.02+409.88+1.12%+34.3%-1.44%-43.3%
'26/04/1515.5+0.05+0.32%-8.74%36722.14+426.02+1.17%+35.8%-0.85%-44.6%
'26/04/1415.45+0.05+0.32%-8.44%36296.12+838.83+2.37%+39%-2.05%-47.5%
'26/04/1315.400%-8.44%35457.29+39.46+0.11%+39.2%-0.11%-47.6%
'26/04/1015.4-0.05-0.32%-8.74%35417.83+556.67+1.6%+41.4%-1.92%-50.2%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.4500%-8.74%34861.16+99.78+0.29%+41.8%-0.29%-50.6%
'26/04/0815.45+0.15+0.98%-7.84%34761.38+1531.56+4.61%+48.4%-3.63%-56.2%
'26/04/0715.3+0.05+0.33%-7.54%33229.82+657.39+2.02%+51.4%-1.69%-58.9%
'26/04/0215.2500%-7.54%32572.43-602.39-1.82%+48.6%+1.82%-56.2%
'26/04/0115.25+0.05+0.33%-7.24%33174.82+1451.83+4.58%+55.4%-4.25%-62.7%
'26/03/3115.200%-7.24%31722.99-795.17-2.45%+51.6%+2.45%-58.9%
'26/03/3015.200%-7.24%32518.16-594.43-1.8%+48.9%+1.8%-56.1%
'26/03/2715.2-0.05-0.33%-7.54%33112.59-225.03-0.68%+47.9%+0.35%-55.4%
'26/03/2615.2500%-7.54%33337.62-101.49-0.3%+47.4%+0.3%-55%
'26/03/2515.2500%-7.54%33439.11+826.87+2.54%+51.2%-2.54%-58.7%
'26/03/2415.25+0.1+0.66%-6.93%32612.24-110.26-0.34%+50.7%+1%-57.6%
'26/03/2315.15-0.15-0.98%-7.84%32722.5-821.38-2.45%+47%+1.47%-54.8%
'26/03/2015.3-0.05-0.33%-8.14%33543.88-145.8-0.43%+46.3%+0.1%-54.5%
'26/03/1915.35-0.1-0.65%-8.74%33689.68-658.9-1.92%+43.5%+1.27%-52.3%
'26/03/1815.45+0.05+0.32%-8.44%34348.58+512.01+1.51%+45.7%-1.19%-54.1%
'26/03/1715.4+0.1+0.65%-7.84%33836.57+494.06+1.48%+47.9%-0.83%-55.7%
'26/03/1615.3-0.05-0.33%-8.14%33342.51-57.81-0.17%+47.6%-0.16%-55.8%
'26/03/1315.3500%-8.14%33400.32-181.54-0.54%+46.8%+0.54%-55%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.3500%-8.14%33581.86-532.33-1.56%+44.5%+1.56%-52.7%
'26/03/1115.35+0.05+0.33%-7.84%34114.19+1342.32+4.1%+50.4%-3.77%-58.3%
'26/03/1015.3+0.05+0.33%-7.54%32771.87+661.45+2.06%+53.5%-1.73%-61.1%
'26/03/0915.25-0.25-1.61%-9.03%32110.42-1489.12-4.43%+46.7%+2.82%-55.8%
'26/03/0615.5+0.15+0.98%-8.14%33599.54-73.4-0.22%+46.4%+1.2%-54.6%
'26/03/0515.35-0.05-0.32%-8.44%33672.94+844.06+2.57%+50.2%-2.89%-58.6%
'26/03/0415.4-0.2-1.28%-9.62%32828.88-1494.77-4.35%+43.6%+3.07%-53.3%
'26/03/0315.6-0.2-1.27%-10.8%34323.65-771.44-2.2%+40.5%+0.93%-51.2%
'26/03/0215.8-0.05-0.32%-11%35095.09-319.4-0.9%+39.2%+0.58%-50.3%
'26/02/2615.8500%-11%35414.49+1.420%+39.2%0%-50.3%
'26/02/2515.85+0.1+0.63%-10.5%35413.07+712.25+2.05%+42.1%-1.42%-52.6%
'26/02/2415.75+0.1+0.64%-9.9%34700.82+927.56+2.75%+46%-2.11%-55.9%
'26/02/2315.65+0.2+1.29%-8.74%33773.26+167.55+0.5%+46.7%+0.79%-55.4%
'26/02/1115.45+0.1+0.65%-8.14%33605.71+532.74+1.61%+49.1%-0.96%-57.2%
'26/02/1015.35-0.05-0.32%-8.44%33072.97+668.35+2.06%+52.1%-2.38%-60.6%
'26/02/0915.400%-8.44%32404.62+621.7+1.96%+55.1%-1.96%-63.6%
'26/02/0615.4-0.05-0.32%-8.74%31782.92-18.35-0.06%+55%-0.26%-63.8%
'26/02/0515.45+0.05+0.32%-8.44%31801.27-488.54-1.51%+52.7%+1.83%-61.1%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.4+0.05+0.33%-8.14%32289.81+94.45+0.29%+53.1%+0.04%-61.3%
'26/02/0315.35-0.1-0.65%-8.74%32195.36+571.33+1.81%+55.9%-2.46%-64.6%
'26/02/0215.4500%-8.74%31624.03-439.72-1.37%+53.8%+1.37%-62.5%
'26/01/3015.45-0.05-0.32%-9.03%32063.75-472.52-1.45%+51.5%+1.13%-60.6%
'26/01/2915.500%-9.03%32536.27-267.55-0.82%+50.3%+0.82%-59.3%
'26/01/2815.5+0.05+0.32%-8.74%32803.82+485.9+1.5%+52.6%-1.18%-61.3%
'26/01/2715.45+0.05+0.32%-8.44%32317.92+253.4+0.79%+53.8%-0.47%-62.2%
'26/01/2615.400%-8.44%32064.52+103.01+0.32%+54.3%-0.32%-62.7%
'26/01/2315.4-0.05-0.32%-8.74%31961.51+215.43+0.68%+55.3%-1%-64%
'26/01/2215.4500%-8.74%31746.08+499.71+1.6%+57.8%-1.6%-66.5%
'26/01/2115.4500%-8.74%31246.37-513.62-1.62%+55.2%+1.62%-64%
'26/01/2015.45-0.1-0.64%-9.32%31759.99+120.7+0.38%+55.8%-1.02%-65.1%
'26/01/1915.5500%-9.32%31639.29+230.59+0.73%+57%-0.73%-66.3%
'26/01/1615.55+0.1+0.65%-8.74%31408.7+598.12+1.94%+60%-1.29%-68.8%
'26/01/1515.4500%-8.74%30810.58-131.2-0.42%+59.3%+0.42%-68.1%
'26/01/1415.4500%-8.74%30941.78+234.56+0.76%+60.6%-0.76%-69.3%
'26/01/1315.45+0.05+0.32%-8.44%30707.22+139.93+0.46%+61.3%-0.14%-69.7%
'26/01/1215.400%-8.44%30567.29+278.33+0.92%+62.8%-0.92%-71.2%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.400%-8.44%30288.96-71.59-0.24%+62.4%+0.24%-70.8%
'26/01/0815.4-0.05-0.32%-8.74%30360.55-74.92-0.25%+62%-0.07%-70.7%
'26/01/0715.45+0.05+0.32%-8.44%30435.47-140.83-0.46%+61.2%+0.78%-69.7%
'26/01/0615.4-0.1-0.65%-9.03%30576.3+471.26+1.57%+63.8%-2.22%-72.8%
'26/01/0515.5+0.05+0.32%-8.74%30105.04+755.23+2.57%+68%-2.25%-76.7%
'26/01/0215.45-0.05-0.32%-9.03%29349.81+386.21+1.33%+70.2%-1.65%-79.3%
'25/12/3115.500%-9.03%28963.6+256.47+0.89%+71.7%-0.89%-80.8%
'25/12/3015.5-0.05-0.32%-9.32%28707.13-103.76-0.36%+71.1%+0.04%-80.4%
'25/12/2915.5500%-9.32%28810.89+254.87+0.89%+72.6%-0.89%-82%
'25/12/2615.55+0.05+0.32%-9.03%28556.02+184.04+0.65%+73.8%-0.33%-82.8%
'25/12/2415.500%-9.03%28371.98+61.51+0.22%+74.1%-0.22%-83.2%
'25/12/2315.5-0.1-0.64%-9.62%28310.47+160.83+0.57%+75.1%-1.21%-84.8%
'25/12/2215.600%-9.62%28149.64+453.29+1.64%+78%-1.64%-87.6%
'25/12/1915.6+0.05+0.32%-9.32%27696.35+227.82+0.83%+79.5%-0.51%-88.8%
'25/12/1815.5500%-9.32%27468.53-56.64-0.21%+79.1%+0.21%-88.4%
'25/12/1715.55-0.1-0.64%-9.9%27525.17-11.49-0.04%+79%-0.6%-88.9%
'25/12/1615.65-0.05-0.32%-10.2%27536.66-330.28-1.19%+76.9%+0.87%-87.1%
'25/12/1515.7+0.15+0.96%-9.32%27866.94-331.08-1.17%+74.8%+2.13%-84.2%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.5500%-9.32%28198.02+173.27+0.62%+75.9%-0.62%-85.2%
'25/12/1115.5500%-9.32%28024.75-375.98-1.32%+73.6%+1.32%-82.9%
'25/12/1015.5500%-9.32%28400.73+218.13+0.77%+74.9%-0.77%-84.3%
'25/12/0915.55-0.05-0.32%-9.62%28182.6-121.18-0.43%+74.2%+0.11%-83.8%
'25/12/0815.6-0.05-0.32%-9.9%28303.78+322.89+1.15%+76.2%-1.47%-86.1%
'25/12/0515.65-0.05-0.32%-10.2%27980.89+185.18+0.67%+77.4%-0.99%-87.6%
'25/12/0415.700%-10.2%27795.71+2.67+0.01%+77.4%-0.01%-87.6%
'25/12/0315.700%-10.2%27793.04+228.77+0.83%+78.9%-0.83%-89.1%
'25/12/0215.7+0.05+0.32%-9.9%27564.27+221.74+0.81%+80.3%-0.49%-90.2%
'25/12/0115.6500%-9.9%27342.53-283.95-1.03%+78.5%+1.03%-88.4%
'25/11/2815.65+0.1+0.64%-9.32%27626.48+71.95+0.26%+78.9%+0.38%-88.2%
'25/11/2715.55-0.1-0.64%-9.9%27554.53+144.99+0.53%+79.9%-1.17%-89.8%
'25/11/2615.65+0.15+0.97%-9.03%27409.54+497.37+1.85%+83.2%-0.88%-92.2%
'25/11/2515.500%-9.03%26912.17+407.93+1.54%+86%-1.54%-95%
'25/11/2415.5+0.05+0.32%-8.74%26504.24+69.3+0.26%+86.5%+0.06%-95.2%
'25/11/2115.45+0.05+0.32%-8.44%26434.94-991.42-3.61%+79.8%+3.93%-88.2%
'25/11/2015.4+0.05+0.33%-8.14%27426.36+846.24+3.18%+85.5%-2.85%-93.6%
'25/11/1915.35-0.2-1.29%-9.32%26580.12-176-0.66%+84.3%-0.63%-93.6%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.55-0.1-0.64%-9.9%26756.12-691.19-2.52%+79.6%+1.88%-89.5%
'25/11/1715.65-0.1-0.63%-10.5%27447.31+49.81+0.18%+80%-0.81%-90.4%
'25/11/1415.75+0.15+0.96%-9.62%27397.5-506.06-1.81%+76.7%+2.77%-86.3%
'25/11/1315.6+0.1+0.65%-9.03%27903.56-43.53-0.16%+76.4%+0.81%-85.4%
'25/11/1215.5+0.05+0.32%-8.74%27947.09+162.14+0.58%+77.4%-0.26%-86.2%
'25/11/1115.4500%-8.74%27784.95-84.56-0.3%+76.9%+0.3%-85.6%
'25/11/1015.4500%-8.74%27869.51+218.1+0.79%+78.3%-0.79%-87%
'25/11/0715.45-0.05-0.32%-9.03%27651.41-248.04-0.89%+76.7%+0.57%-85.7%
'25/11/0615.5+0.05+0.32%-8.74%27899.45+182.39+0.66%+77.9%-0.34%-86.6%
'25/11/0515.4500%-8.74%27717.06-399.5-1.42%+75.3%+1.42%-84.1%
'25/11/0415.4500%-8.74%28116.56-218.03-0.77%+74%+0.77%-82.7%
'25/11/0315.45-0.05-0.32%-9.03%28334.59+101.24+0.36%+74.6%-0.68%-83.7%
'25/10/3115.5-0.1-0.64%-9.62%28233.35-54.18-0.19%+74.3%-0.45%-83.9%
'25/10/3015.6-0.05-0.32%-9.9%28287.53-7.21-0.03%+74.2%-0.29%-84.1%
'25/10/2915.6500%-9.9%28294.74+345.63+1.24%+76.4%-1.24%-86.3%
'25/10/2815.65-0.05-0.32%-10.2%27949.11-44.52-0.16%+76.1%-0.16%-86.3%
'25/10/2715.700%-10.2%27993.63+461.37+1.68%+79.1%-1.68%-89.3%
'25/10/2315.7-0.05-0.32%-10.5%27532.26-116.65-0.42%+78.3%+0.1%-88.8%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2215.75+0.15+0.96%-9.62%27648.91-103.5-0.37%+77.6%+1.33%-87.3%
'25/10/2115.600%-9.62%27752.41+63.78+0.23%+78.1%-0.23%-87.7%
'25/10/2015.6+0.05+0.32%-9.32%27688.63+386.26+1.41%+80.6%-1.09%-89.9%
'25/10/1715.55-0.05-0.32%-9.62%27302.37-345.5-1.25%+78.3%+0.93%-87.9%
'25/10/1615.6+0.15+0.97%-8.74%27647.87+372.16+1.36%+80.8%-0.39%-89.5%
'25/10/1515.45-0.05-0.32%-9.03%27275.71+482.56+1.8%+84%-2.12%-93%
'25/10/1415.500%-9.03%26793.15-130.27-0.48%+83.1%+0.48%-92.2%