≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1102 亞泥 / K線比較(日)

1102 亞泥

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.6536.35+0.3+0.83%1.51%36.1536.736.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8242.13億3,0451.91張/筆36.560.79.520.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,7813.9億4,3062.5張/筆36.19+0.45 (+1.25%)

連續漲跌: 連4漲  ( +1.5元 / +4.27%)

財報評分: 最新47分 / 平均46分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 代子公司亞東預拌混凝土股份有限公司公告購置土地及附屬建築物 (公告訊息 09/22 18:51)

• 補充說明亞泥於2026年3月11日公告董事會核准發行無擔保普通公司債 (公告訊息 09/16 15:13)

• 水泥雙雄8月營收 台泥年增1成創同期高 亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 亞泥第二屆提名委員會委員名單。 (公告訊息 08/13 17:43)

• 亞泥第三屆企業永續委員會委員名單。 (公告訊息 08/13 17:41)

• 亞泥第六屆薪資報酬委員會委員名單。 (公告訊息 08/13 17:36)

• 董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 17:27)

• 亞泥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:24)

• 兩岸水泥量價波動 亞泥7月營收雙減 (Anue鉅亨 08/10 19:32)

• 海外水泥+能源事業挹注 台泥7月營收繳雙增 (Anue鉅亨 08/10 19:06)

• 亞泥第四屆審計委員會召集人。 (公告訊息 08/10 17:09)

• 震後文化再出發！第五屆「太魯閣•山市集」8月15、16日登場 (PR Newswire 08/10 08:00)

• 代亞泥之重要子公司亞洲水泥(中國)控股公司公告股東特別大會決議。 (公告訊息 08/07 18:17)

• 亞泥2026年第二季法人說明會召開資訊 (公告訊息 08/05 15:49)

• 亞泥2026年第2季財務報告董事會召開日期。 (公告訊息 08/05 15:47)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 亞泥6月營收327億元 中國市場年增16% (Anue鉅亨 07/13 16:41)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1236.65+0.3+0.83%+0.83%49301.96-11.48-0.02%-0.02%+0.85%+0.85%
'26/10/0836.35+0.45+1.25%+2.09%49313.44-492.93-0.99%-1.01%+2.24%+3.1%
'26/10/0735.9+0.45+1.27%+3.39%49806.37-16.18-0.03%-1.04%+1.3%+4.43%
'26/10/0635.45+0.3+0.85%+4.27%49822.55+110.51+0.22%-0.82%+0.63%+5.09%
'26/10/0535.15-0.45-1.26%+2.95%49712.04+1236.3+2.55%+1.7%-3.81%+1.25%
'26/10/0235.6-0.05-0.14%+2.81%48475.74+122.25+0.25%+1.96%-0.39%+0.84%
'26/10/0135.65-0.15-0.42%+2.37%48353.49+413.36+0.86%+2.84%-1.28%-0.47%
'26/09/3035.8+0.5+1.42%+3.82%47940.13+308.17+0.65%+3.51%+0.77%+0.32%
'26/09/2935.3-0.4-1.12%+2.66%47631.96-392.64-0.82%+2.66%-0.3%0%
'26/09/2435.7-0.25-0.7%+1.95%48024.6-132.69-0.28%+2.38%-0.42%-0.43%
'26/09/2335.95+0.5+1.41%+3.39%48157.29+357.12+0.75%+3.14%+0.66%+0.24%
'26/09/2235.45+0.2+0.57%+3.97%47800.17+81.33+0.17%+3.32%+0.4%+0.65%
'26/09/2135.25+0.1+0.28%+4.27%47718.84+538.09+1.14%+4.5%-0.86%-0.23%
'26/09/1835.15-0.15-0.42%+3.82%47180.75+892.75+1.93%+6.51%-2.35%-2.69%
'26/09/1735.3+0.35+1%+4.86%46288+439.1+0.96%+7.53%+0.04%-2.67%
'26/09/1634.95-0.25-0.71%+4.12%45848.9+337.41+0.74%+8.33%-1.45%-4.21%
'26/09/1535.2+0.2+0.57%+4.71%45511.49-351.03-0.77%+7.5%+1.34%-2.79%
'26/09/1435-0.3-0.85%+3.82%45862.52-322.33-0.7%+6.75%-0.15%-2.92%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1135.3-0.15-0.42%+3.39%46184.85-755.64-1.61%+5.03%+1.19%-1.65%
'26/09/1035.45+0.05+0.14%+3.53%46940.49-242.87-0.51%+4.49%+0.65%-0.96%
'26/09/0935.4+0.2+0.57%+4.12%47183.36+77.58+0.16%+4.66%+0.41%-0.54%
'26/09/0835.2+0.15+0.43%+4.56%47105.78-220.49-0.47%+4.17%+0.9%+0.39%
'26/09/0735.05-0.05-0.14%+4.42%47326.27+775.14+1.67%+5.91%-1.81%-1.49%
'26/09/0435.1-0.1-0.28%+4.12%46551.13+693.47+1.51%+7.51%-1.79%-3.39%
'26/09/0335.2+0.2+0.57%+4.71%45857.66-307.06-0.67%+6.8%+1.24%-2.08%
'26/09/0235-0.15-0.43%+4.27%46164.72-784-1.67%+5.01%+1.24%-0.74%
'26/09/0135.15+0.6+1.74%+6.08%46948.72+820.25+1.78%+6.88%-0.04%-0.8%
'26/08/3134.5500%+6.08%46128.47-202.98-0.44%+6.41%+0.44%-0.33%
'26/08/2834.55-0.55-1.57%+4.42%46331.45+356.23+0.77%+7.24%-2.34%-2.82%
'26/08/2735.1-0.1-0.28%+4.12%45975.22+142.6+0.31%+7.57%-0.59%-3.45%
'26/08/2635.2+0.3+0.86%+5.01%45832.62+663.16+1.47%+9.15%-0.61%-4.13%
'26/08/2534.9+0.1+0.29%+5.32%45169.46+407.14+0.91%+10.1%-0.62%-4.83%
'26/08/2434.8-0.15-0.43%+4.86%44762.32-461.97-1.02%+9.02%+0.59%-4.15%
'26/08/2134.95+0.25+0.72%+5.62%45224.29+290.55+0.65%+9.72%+0.07%-4.1%
'26/08/2034.7+0.9+2.66%+8.43%44933.74+214.39+0.48%+10.2%+2.18%-1.82%
'26/08/1933.8+0.3+0.9%+9.4%44719.35-589.33-1.3%+8.81%+2.2%+0.59%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1833.5+0.05+0.15%+9.57%45308.68-548.59-1.2%+7.51%+1.35%+2.05%
'26/08/1733.4500%+9.57%45857.27+46.26+0.1%+7.62%-0.1%+1.95%
'26/08/1433.45+1.75+5.52%+15.6%45811.01-210.47-0.46%+7.13%+5.98%+8.49%
'26/08/1331.7-0.65-2.01%+13.3%46021.48+503.41+1.11%+8.31%-3.12%+4.98%
'26/08/1232.35-0.1-0.31%+12.9%45518.07+397.35+0.88%+9.27%-1.19%+3.68%
'26/08/1132.45-0.5-1.52%+11.2%45120.72+191.96+0.43%+9.73%-1.95%+1.5%
'26/08/1032.95+0.1+0.3%+11.6%44928.76+702.85+1.59%+11.5%-1.29%+0.09%
'26/08/0732.85-0.1-0.3%+11.2%44225.91-170.79-0.38%+11%+0.08%+0.18%
'26/08/0632.95+0.35+1.07%+12.4%44396.7-214.9-0.48%+10.5%+1.55%+1.91%
'26/08/0532.6+0.2+0.62%+13.1%44611.6+1250.94+2.88%+13.7%-2.26%-0.58%
'26/08/0432.4-0.3-0.92%+12.1%43360.66-25.75-0.06%+13.6%-0.86%-1.56%
'26/08/0332.7-0.3-0.91%+11.1%43386.41+266.66+0.62%+14.3%-1.53%-3.28%
'26/07/3133-0.2-0.6%+10.4%43119.75+3186.45+7.98%+23.5%-8.58%-13.1%
'26/07/3033.2+0.4+1.22%+11.7%39933.3-105.88-0.26%+23.1%+1.48%-11.4%
'26/07/2932.8-0.2-0.61%+11.1%40039.18-1564.18-3.76%+18.5%+3.15%-7.44%
'26/07/2833-0.1-0.3%+10.7%41603.36-2030.83-4.65%+13%+4.35%-2.26%
'26/07/2733.1+0.35+1.07%+11.9%43634.19-20.65-0.05%+12.9%+1.12%-1.03%
'26/07/2432.75+0.05+0.15%+12.1%43654.84-1195.97-2.67%+9.92%+2.82%+2.16%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2332.7+0.25+0.77%+12.9%44850.81+25.03+0.06%+9.99%+0.71%+2.96%
'26/07/2232.45-0.7-2.11%+10.6%44825.78+592.91+1.34%+11.5%-3.45%-0.9%
'26/07/2133.15+0.15+0.45%+11.1%44232.87+1783.17+4.2%+16.1%-3.75%-5.08%
'26/07/2033-0.25-0.75%+10.2%42449.7-221.57-0.52%+15.5%-0.23%-5.31%
'26/07/1733.25+0.25+0.76%+11.1%42671.27-2953.71-6.47%+8.06%+7.23%+3%
'26/07/1633+0.5+1.54%+12.8%45624.98-6.61-0.01%+8.04%+1.55%+4.73%
'26/07/1534.8+0.6+1.75%+13.9%45631.59+893.64+2%+10.2%-0.25%+3.69%
'26/07/1434.2-0.7-2.01%+11.6%44737.95-642.57-1.42%+8.64%-0.59%+2.96%
'26/07/1334.9-0.8-2.24%+9.1%45380.52+25.91+0.06%+8.7%-2.3%+0.4%
'26/07/0935.7-0.1-0.28%+8.8%45354.61-379.8-0.83%+7.8%+0.55%+1%
'26/07/0835.8-0.5-1.38%+7.3%45734.41+255.3+0.56%+8.41%-1.94%-1.11%
'26/07/0736.3-0.25-0.68%+6.57%45479.11-1077.28-2.31%+5.9%+1.63%+0.67%
'26/07/0636.55+0.1+0.27%+6.86%46556.39-224.23-0.48%+5.39%+0.75%+1.47%
'26/07/0336.45+0.05+0.14%+7.01%46780.62+36.46+0.08%+5.47%+0.06%+1.53%
'26/07/0236.4+1.3+3.7%+11%46744.16-274.83-0.58%+4.86%+4.28%+6.11%
'26/07/0135.1+0.1+0.29%+11.3%47018.99+893.08+1.94%+6.89%-1.65%+4.4%
'26/06/3035-0.45-1.27%+9.87%46125.91+1126.01+2.5%+9.56%-3.77%+0.31%
'26/06/2935.45-0.3-0.84%+8.95%44999.9+428.14+0.96%+10.6%-1.8%-1.66%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2635.75-0.35-0.97%+7.89%44571.76-1683.5-3.64%+6.59%+2.67%+1.31%
'26/06/2536.1+0.1+0.28%+8.19%46255.26+211.66+0.46%+7.08%-0.18%+1.12%
'26/06/2436+0.3+0.84%+9.1%46043.6-1057.05-2.24%+4.67%+3.08%+4.43%
'26/06/2335.7-0.65-1.79%+7.15%47100.65-640.86-1.34%+3.27%-0.45%+3.88%
'26/06/2236.35+0.55+1.54%+8.8%47741.51+1276.31+2.75%+6.11%-1.21%+2.69%
'26/06/1835.8+0.25+0.7%+9.56%46465.2+587.81+1.28%+7.46%-0.58%+2.1%
'26/06/1735.55-0.05-0.14%+9.41%45877.39+68.2+0.15%+7.62%-0.29%+1.79%
'26/06/1635.6+0.15+0.42%+9.87%45809.19+412.2+0.91%+8.6%-0.49%+1.27%
'26/06/1535.45+0.25+0.71%+10.7%45396.99+1227.95+2.78%+11.6%-2.07%-0.97%
'26/06/1235.2+0.7+2.03%+12.9%44169.04+1019.58+2.36%+14.3%-0.33%-1.36%
'26/06/1134.5+0.1+0.29%+13.2%43149.46-76.08-0.18%+14.1%+0.47%-0.83%
'26/06/1034.4+0.5+1.47%+14.9%43225.54-1478.9-3.31%+10.3%+4.78%+4.61%
'26/06/0933.9+0.15+0.44%+15.4%44704.44+1201.66+2.76%+13.3%-2.32%+2.08%
'26/06/0833.75-0.65-1.89%+13.2%43502.78-1568.16-3.48%+9.39%+1.59%+3.84%
'26/06/0534.4+0.05+0.15%+13.4%45070.94-606.52-1.33%+7.93%+1.48%+5.46%
'26/06/0434.35+0.15+0.44%+13.9%45677.46-781.7-1.68%+6.12%+2.12%+7.77%
'26/06/0334.2+0.4+1.18%+15.2%46459.16+901.85+1.98%+8.22%-0.8%+7.02%
'26/06/0233.800%+15.2%45557.31+219.4+0.48%+8.74%-0.48%+6.49%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133.8-0.2-0.59%+14.6%45337.91+604.97+1.35%+10.2%-1.94%+4.34%
'26/05/2934+1.6+4.94%+20.2%44732.94+1096.5+2.51%+13%+2.43%+7.23%
'26/05/2832.4-0.6-1.82%+18%43636.44-620.36-1.4%+11.4%-0.42%+6.63%
'26/05/2733-0.25-0.75%+17.1%44256.8+731.43+1.68%+13.3%-2.43%+3.87%
'26/05/2633.25-0.35-1.04%+15.9%43525.37-119.03-0.27%+13%-0.77%+2.96%
'26/05/2533.6-0.8-2.33%+13.2%43644.4+1376.43+3.26%+16.6%-5.59%-3.41%
'26/05/2234.4-0.55-1.57%+11.4%42267.97+899.76+2.18%+19.2%-3.75%-7.73%
'26/05/2134.95+0.45+1.3%+12.9%41368.21+1347.39+3.37%+23.2%-2.07%-10.3%
'26/05/2034.5-0.3-0.86%+11.9%40020.82-154.74-0.39%+22.7%-0.47%-10.8%
'26/05/1934.8+0.45+1.31%+13.4%40175.56-716.26-1.75%+20.6%+3.06%-7.18%
'26/05/1834.3500%+13.4%40891.82-280.54-0.68%+19.7%+0.68%-6.35%
'26/05/1534.35-0.85-2.41%+10.7%41172.36-579.39-1.39%+18.1%-1.02%-7.43%
'26/05/1435.2-0.1-0.28%+10.3%41751.75+377.25+0.91%+19.2%-1.19%-8.82%
'26/05/1335.3+0.7+2.02%+12.6%41374.5-523.82-1.25%+17.7%+3.27%-5.1%
'26/05/1234.6-0.05-0.14%+12.4%41898.32+108.26+0.26%+18%-0.4%-5.57%
'26/05/1134.65-0.3-0.86%+11.4%41790.06+186.12+0.45%+18.5%-1.31%-7.06%
'26/05/0834.9500%+11.4%41603.94-329.84-0.79%+17.6%+0.79%-6.13%
'26/05/0734.95-0.25-0.71%+10.7%41933.78+794.93+1.93%+19.8%-2.64%-9.19%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0635.2+0.25+0.72%+11.4%41138.85+369.56+0.91%+20.9%-0.19%-9.48%
'26/05/0534.95+0.05+0.14%+11.6%40769.29+64.15+0.16%+21.1%-0.02%-9.52%
'26/05/0434.9-0.15-0.43%+11.1%40705.14+1778.51+4.57%+26.7%-5%-15.5%
'26/04/3035.05-0.35-0.99%+10%38926.63-376.87-0.96%+25.4%-0.03%-15.4%
'26/04/2935.4+0.1+0.28%+10.3%39303.5-218.23-0.55%+24.7%+0.83%-14.4%
'26/04/2835.3+0.05+0.14%+10.5%39521.73-94.9-0.24%+24.4%+0.38%-14%
'26/04/2735.25-0.65-1.81%+8.5%39616.63+684.23+1.76%+26.6%-3.57%-18.1%
'26/04/2435.9-0.15-0.42%+8.04%38932.4+1218.25+3.23%+30.7%-3.65%-22.7%
'26/04/2336.05+0.4+1.12%+9.26%37714.15-164.32-0.43%+30.2%+1.55%-20.9%
'26/04/2235.65+0.35+0.99%+10.3%37878.47+273.36+0.73%+31.1%+0.26%-20.8%
'26/04/2135.3+0.35+1%+11.4%37605.11+646.31+1.75%+33.4%-0.75%-22%
'26/04/2034.95-0.75-2.1%+9.1%36958.8+154.46+0.42%+34%-2.52%-24.9%
'26/04/1735.7+0.2+0.56%+9.72%36804.34-327.68-0.88%+32.8%+1.44%-23.1%
'26/04/1635.5+0.15+0.42%+10.2%37132.02+409.88+1.12%+34.3%-0.7%-24.1%
'26/04/1535.35-0.2-0.56%+9.56%36722.14+426.02+1.17%+35.8%-1.73%-26.3%
'26/04/1435.5500%+9.56%36296.12+838.83+2.37%+39%-2.37%-29.5%
'26/04/1335.55-0.1-0.28%+9.26%35457.29+39.46+0.11%+39.2%-0.39%-29.9%
'26/04/1035.65-0.25-0.7%+8.5%35417.83+556.67+1.6%+41.4%-2.3%-32.9%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0935.9+0.3+0.84%+9.41%34861.16+99.78+0.29%+41.8%+0.55%-32.4%
'26/04/0835.6+0.1+0.28%+9.72%34761.38+1531.56+4.61%+48.4%-4.33%-38.6%
'26/04/0735.5+0.25+0.71%+10.5%33229.82+657.39+2.02%+51.4%-1.31%-40.9%
'26/04/0235.25-0.05-0.14%+10.3%32572.43-602.39-1.82%+48.6%+1.68%-38.3%
'26/04/0135.3+0.6+1.73%+12.2%33174.82+1451.83+4.58%+55.4%-2.85%-43.2%
'26/03/3134.7-0.45-1.28%+10.8%31722.99-795.17-2.45%+51.6%+1.17%-40.8%
'26/03/3035.15+0.6+1.74%+12.7%32518.16-594.43-1.8%+48.9%+3.54%-36.2%
'26/03/2734.55+0.05+0.14%+12.9%33112.59-225.03-0.68%+47.9%+0.82%-35%
'26/03/2634.500%+12.9%33337.62-101.49-0.3%+47.4%+0.3%-34.5%
'26/03/2534.5-0.2-0.58%+12.2%33439.11+826.87+2.54%+51.2%-3.12%-38.9%
'26/03/2434.7+0.5+1.46%+13.9%32612.24-110.26-0.34%+50.7%+1.8%-36.8%
'26/03/2334.2-0.6-1.72%+11.9%32722.5-821.38-2.45%+47%+0.73%-35.1%
'26/03/2034.8+0.7+2.05%+14.2%33543.88-145.8-0.43%+46.3%+2.48%-32.1%
'26/03/1934.1-0.4-1.16%+12.9%33689.68-658.9-1.92%+43.5%+0.76%-30.6%
'26/03/1834.5-0.1-0.29%+12.6%34348.58+512.01+1.51%+45.7%-1.8%-33.1%
'26/03/1734.6-0.05-0.14%+12.4%33836.57+494.06+1.48%+47.9%-1.62%-35.5%
'26/03/1634.65-0.15-0.43%+11.9%33342.51-57.81-0.17%+47.6%-0.26%-35.7%
'26/03/1334.8+0.05+0.14%+12.1%33400.32-181.54-0.54%+46.8%+0.68%-34.7%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1234.75+0.75+2.21%+14.6%33581.86-532.33-1.56%+44.5%+3.77%-30%
'26/03/1134-0.15-0.44%+14.1%34114.19+1342.32+4.1%+50.4%-4.54%-36.4%
'26/03/1034.1500%+14.1%32771.87+661.45+2.06%+53.5%-2.06%-39.5%
'26/03/0934.15-0.3-0.87%+13.1%32110.42-1489.12-4.43%+46.7%+3.56%-33.7%
'26/03/0634.45+0.15+0.44%+13.6%33599.54-73.4-0.22%+46.4%+0.66%-32.9%
'26/03/0534.3-0.15-0.44%+13.1%33672.94+844.06+2.57%+50.2%-3.01%-37.1%
'26/03/0434.45-0.7-1.99%+10.8%32828.88-1494.77-4.35%+43.6%+2.36%-32.8%
'26/03/0335.15-0.55-1.54%+9.1%34323.65-771.44-2.2%+40.5%+0.66%-31.4%
'26/03/0235.7-0.15-0.42%+8.65%35095.09-319.4-0.9%+39.2%+0.48%-30.6%
'26/02/2635.85+0.05+0.14%+8.8%35414.49+1.420%+39.2%+0.14%-30.4%
'26/02/2535.8+0.1+0.28%+9.1%35413.07+712.25+2.05%+42.1%-1.77%-33%
'26/02/2435.7+0.2+0.56%+9.72%34700.82+927.56+2.75%+46%-2.19%-36.3%
'26/02/2335.5-0.15-0.42%+9.26%33773.26+167.55+0.5%+46.7%-0.92%-37.5%
'26/02/1135.65+0.25+0.71%+10%33605.71+532.74+1.61%+49.1%-0.9%-39%
'26/02/1035.4+0.05+0.14%+10.2%33072.97+668.35+2.06%+52.1%-1.92%-42%
'26/02/0935.35-0.15-0.42%+9.72%32404.62+621.7+1.96%+55.1%-2.38%-45.4%
'26/02/0635.5+0.15+0.42%+10.2%31782.92-18.35-0.06%+55%+0.48%-44.8%
'26/02/0535.35+0.35+1%+11.3%31801.27-488.54-1.51%+52.7%+2.51%-41.4%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0435+0.6+1.74%+13.2%32289.81+94.45+0.29%+53.1%+1.45%-39.9%
'26/02/0334.4-0.2-0.58%+12.6%32195.36+571.33+1.81%+55.9%-2.39%-43.3%
'26/02/0234.6-0.55-1.56%+10.8%31624.03-439.72-1.37%+53.8%-0.19%-43%
'26/01/3035.15-0.25-0.71%+10%32063.75-472.52-1.45%+51.5%+0.74%-41.5%
'26/01/2935.4-0.1-0.28%+9.72%32536.27-267.55-0.82%+50.3%+0.54%-40.6%
'26/01/2835.5-0.1-0.28%+9.41%32803.82+485.9+1.5%+52.6%-1.78%-43.1%
'26/01/2735.6-0.5-1.39%+7.89%32317.92+253.4+0.79%+53.8%-2.18%-45.9%
'26/01/2636.1+0.8+2.27%+10.3%32064.52+103.01+0.32%+54.3%+1.95%-43.9%
'26/01/2335.3-0.2-0.56%+9.72%31961.51+215.43+0.68%+55.3%-1.24%-45.6%
'26/01/2235.5-0.05-0.14%+9.56%31746.08+499.71+1.6%+57.8%-1.74%-48.2%
'26/01/2135.55-0.5-1.39%+8.04%31246.37-513.62-1.62%+55.2%+0.23%-47.2%
'26/01/2036.05-0.75-2.04%+5.84%31759.99+120.7+0.38%+55.8%-2.42%-50%
'26/01/1936.800%+5.84%31639.29+230.59+0.73%+57%-0.73%-51.1%
'26/01/1636.8+0.05+0.14%+5.99%31408.7+598.12+1.94%+60%-1.8%-54%
'26/01/1536.75-0.1-0.27%+5.7%30810.58-131.2-0.42%+59.3%+0.15%-53.6%
'26/01/1436.85-0.75-1.99%+3.59%30941.78+234.56+0.76%+60.6%-2.75%-57%
'26/01/1337.6+0.1+0.27%+3.87%30707.22+139.93+0.46%+61.3%-0.19%-57.4%
'26/01/1237.5+0.4+1.08%+4.99%30567.29+278.33+0.92%+62.8%+0.16%-57.8%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0937.100%+4.99%30288.96-71.59-0.24%+62.4%+0.24%-57.4%
'26/01/0837.1+0.3+0.82%+5.84%30360.55-74.92-0.25%+62%+1.07%-56.1%
'26/01/0736.8-0.25-0.67%+5.13%30435.47-140.83-0.46%+61.2%-0.21%-56.1%
'26/01/0637.05-0.75-1.98%+3.04%30576.3+471.26+1.57%+63.8%-3.55%-60.7%
'26/01/0537.8+0.1+0.27%+3.32%30105.04+755.23+2.57%+68%-2.3%-64.7%
'26/01/0237.7+0.5+1.34%+4.7%29349.81+386.21+1.33%+70.2%+0.01%-65.5%
'25/12/3137.2+0.1+0.27%+4.99%28963.6+256.47+0.89%+71.7%-0.62%-66.8%
'25/12/3037.1+0.3+0.82%+5.84%28707.13-103.76-0.36%+71.1%+1.18%-65.3%
'25/12/2936.8+0.1+0.27%+6.13%28810.89+254.87+0.89%+72.6%-0.62%-66.5%
'25/12/2636.7+0.25+0.69%+6.86%28556.02+184.04+0.65%+73.8%+0.04%-66.9%
'25/12/2436.45+0.1+0.28%+7.15%28371.98+61.51+0.22%+74.1%+0.06%-67%
'25/12/2336.35+0.05+0.14%+7.3%28310.47+160.83+0.57%+75.1%-0.43%-67.8%
'25/12/2236.3+0.35+0.97%+8.34%28149.64+453.29+1.64%+78%-0.67%-69.7%
'25/12/1935.95-0.35-0.96%+7.3%27696.35+227.82+0.83%+79.5%-1.79%-72.2%
'25/12/1836.300%+7.3%27468.53-56.64-0.21%+79.1%+0.21%-71.8%
'25/12/1736.3-0.4-1.09%+6.13%27525.17-11.49-0.04%+79%-1.05%-72.9%
'25/12/1636.7-1.6-4.18%+1.7%27536.66-330.28-1.19%+76.9%-2.99%-75.2%
'25/12/1538.3+0.6+1.59%+3.32%27866.94-331.08-1.17%+74.8%+2.76%-71.5%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1237.7-0.5-1.31%+1.96%28198.02+173.27+0.62%+75.9%-1.93%-74%
'25/12/1138.2-0.5-1.29%+0.65%28024.75-375.98-1.32%+73.6%+0.03%-72.9%
'25/12/1038.7+0.45+1.18%+1.83%28400.73+218.13+0.77%+74.9%+0.41%-73.1%
'25/12/0938.25-0.1-0.26%+1.56%28182.6-121.18-0.43%+74.2%+0.17%-72.6%
'25/12/0838.35+0.05+0.13%+1.7%28303.78+322.89+1.15%+76.2%-1.02%-74.5%
'25/12/0538.3-0.45-1.16%+0.52%27980.89+185.18+0.67%+77.4%-1.83%-76.9%
'25/12/0438.75-0.2-0.51%0%27795.71+2.67+0.01%+77.4%-0.52%-77.4%
'25/12/0338.95+0.05+0.13%+0.13%27793.04+228.77+0.83%+78.9%-0.7%-78.7%
'25/12/0238.9-0.1-0.26%-0.13%27564.27+221.74+0.81%+80.3%-1.07%-80.4%
'25/12/0139+0.2+0.52%+0.39%27342.53-283.95-1.03%+78.5%+1.55%-78.1%
'25/11/2838.8-0.05-0.13%+0.26%27626.48+71.95+0.26%+78.9%-0.39%-78.7%
'25/11/2738.85+0.9+2.37%+2.64%27554.53+144.99+0.53%+79.9%+1.84%-77.2%
'25/11/2637.95+0.1+0.26%+2.91%27409.54+497.37+1.85%+83.2%-1.59%-80.3%
'25/11/2537.85-0.5-1.3%+1.56%26912.17+407.93+1.54%+86%-2.84%-84.5%
'25/11/2438.35+0.95+2.54%+4.14%26504.24+69.3+0.26%+86.5%+2.28%-82.4%
'25/11/2137.4-0.25-0.66%+3.45%26434.94-991.42-3.61%+79.8%+2.95%-76.3%
'25/11/2037.65+0.1+0.27%+3.73%27426.36+846.24+3.18%+85.5%-2.91%-81.8%
'25/11/1937.55+0.4+1.08%+4.85%26580.12-176-0.66%+84.3%+1.74%-79.4%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1837.15-0.5-1.33%+3.45%26756.12-691.19-2.52%+79.6%+1.19%-76.2%
'25/11/1737.65+0.25+0.67%+4.14%27447.31+49.81+0.18%+80%+0.49%-75.8%
'25/11/1437.4+0.15+0.4%+4.56%27397.5-506.06-1.81%+76.7%+2.21%-72.1%
'25/11/1337.25+0.35+0.95%+5.56%27903.56-43.53-0.16%+76.4%+1.11%-70.9%
'25/11/1236.900%+5.56%27947.09+162.14+0.58%+77.4%-0.58%-71.9%
'25/11/1136.9-0.35-0.94%+4.56%27784.95-84.56-0.3%+76.9%-0.64%-72.3%
'25/11/1037.25+1.15+3.19%+7.89%27869.51+218.1+0.79%+78.3%+2.4%-70.4%
'25/11/0736.1+0.1+0.28%+8.19%27651.41-248.04-0.89%+76.7%+1.17%-68.5%
'25/11/0636+0.3+0.84%+9.1%27899.45+182.39+0.66%+77.9%+0.18%-68.8%
'25/11/0535.7+0.15+0.42%+9.56%27717.06-399.5-1.42%+75.3%+1.84%-65.8%
'25/11/0435.55+0.1+0.28%+9.87%28116.56-218.03-0.77%+74%+1.05%-64.1%
'25/11/0335.45-0.85-2.34%+7.3%28334.59+101.24+0.36%+74.6%-2.7%-67.3%
'25/10/3136.3-0.15-0.41%+6.86%28233.35-54.18-0.19%+74.3%-0.22%-67.4%
'25/10/3036.45+0.25+0.69%+7.6%28287.53-7.21-0.03%+74.2%+0.72%-66.6%
'25/10/2936.2-0.3-0.82%+6.71%28294.74+345.63+1.24%+76.4%-2.06%-69.7%
'25/10/2836.5-0.5-1.35%+5.27%27949.11-44.52-0.16%+76.1%-1.19%-70.8%
'25/10/2737-0.65-1.73%+3.45%27993.63+461.37+1.68%+79.1%-3.41%-75.6%
'25/10/2337.65+0.3+0.8%+4.28%27532.26-116.65-0.42%+78.3%+1.22%-74%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2237.35+0.35+0.95%+5.27%27648.91-103.5-0.37%+77.6%+1.32%-72.4%
'25/10/2137+0.1+0.27%+5.56%27752.41+63.78+0.23%+78.1%+0.04%-72.5%
'25/10/2036.9+0.1+0.27%+5.84%27688.63+386.26+1.41%+80.6%-1.14%-74.7%
'25/10/1736.8+0.35+0.96%+6.86%27302.37-345.5-1.25%+78.3%+2.21%-71.5%
'25/10/1636.45-0.25-0.68%+6.13%27647.87+372.16+1.36%+80.8%-2.04%-74.6%
'25/10/1536.7-0.15-0.41%+5.7%27275.71+482.56+1.8%+84%-2.21%-78.3%
'25/10/1436.85-0.1-0.27%+5.41%26793.15-130.27-0.48%+83.1%+0.21%-77.7%
'25/10/1336.95-0.2-0.54%+4.85%26923.42-378.5-1.39%+80.6%+0.85%-75.7%