≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1101B 台泥乙特 / K線比較(日)

1101B 台泥乙特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.143.45-0.35-0.81%0.81%43.4543.4543.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
519.95萬9512股/筆43.28N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1252.72萬101.21張/筆43.4+0.05 (+0.12%)

連續漲跌: 連2漲→跌  ( -0.35元 / -0.81%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1243.1-0.35-0.81%-0.81%49301.96-11.48-0.02%-0.02%-0.79%-0.78%
'26/10/0843.45+0.05+0.12%-0.69%49313.44-492.93-0.99%-1.01%+1.11%+0.32%
'26/10/0743.4+0.05+0.12%-0.58%49806.37-16.18-0.03%-1.04%+0.15%+0.47%
'26/10/0643.3500%-0.58%49822.55+110.51+0.22%-0.82%-0.22%+0.25%
'26/10/0543.35-0.05-0.12%-0.69%49712.04+1236.3+2.55%+1.7%-2.67%-2.4%
'26/10/0243.4-0.1-0.23%-0.92%48475.74+122.25+0.25%+1.96%-0.48%-2.88%
'26/10/0143.5+0.1+0.23%-0.69%48353.49+413.36+0.86%+2.84%-0.63%-3.53%
'26/09/3043.4+0.1+0.23%-0.46%47940.13+308.17+0.65%+3.51%-0.42%-3.97%
'26/09/2943.3+0.05+0.12%-0.35%47631.96-392.64-0.82%+2.66%+0.94%-3.01%
'26/09/2443.25-0.05-0.12%-0.46%48024.6-132.69-0.28%+2.38%+0.16%-2.84%
'26/09/2343.300%-0.46%48157.29+357.12+0.75%+3.14%-0.75%-3.6%
'26/09/2243.3+0.25+0.58%+0.12%47800.17+81.33+0.17%+3.32%+0.41%-3.2%
'26/09/2143.0500%+0.12%47718.84+538.09+1.14%+4.5%-1.14%-4.38%
'26/09/1843.05-0.05-0.12%0%47180.75+892.75+1.93%+6.51%-2.05%-6.51%
'26/09/1743.100%0%46288+439.1+0.96%+7.53%-0.96%-7.53%
'26/09/1643.100%0%45848.9+337.41+0.74%+8.33%-0.74%-8.33%
'26/09/1543.100%0%45511.49-351.03-0.77%+7.5%+0.77%-7.5%
'26/09/1443.100%0%45862.52-322.33-0.7%+6.75%+0.7%-6.75%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1143.1-0.05-0.12%-0.12%46184.85-755.64-1.61%+5.03%+1.49%-5.15%
'26/09/1043.15-0.05-0.12%-0.23%46940.49-242.87-0.51%+4.49%+0.39%-4.72%
'26/09/0943.200%-0.23%47183.36+77.58+0.16%+4.66%-0.16%-4.89%
'26/09/0843.2+0.05+0.12%-0.12%47105.78-220.49-0.47%+4.17%+0.59%-4.29%
'26/09/0743.15-0.3-0.69%-0.81%47326.27+775.14+1.67%+5.91%-2.36%-6.71%
'26/09/0443.45-0.15-0.34%-1.15%46551.13+693.47+1.51%+7.51%-1.85%-8.66%
'26/09/0343.6+0.4+0.93%-0.23%45857.66-307.06-0.67%+6.8%+1.6%-7.03%
'26/09/0243.2-0.05-0.12%-0.35%46164.72-784-1.67%+5.01%+1.55%-5.36%
'26/09/0143.2500%-0.35%46948.72+820.25+1.78%+6.88%-1.78%-7.23%
'26/08/3143.25+0.05+0.12%-0.23%46128.47-202.98-0.44%+6.41%+0.56%-6.64%
'26/08/2843.2+0.05+0.12%-0.12%46331.45+356.23+0.77%+7.24%-0.65%-7.35%
'26/08/2743.15-0.05-0.12%-0.23%45975.22+142.6+0.31%+7.57%-0.43%-7.8%
'26/08/2643.200%-0.23%45832.62+663.16+1.47%+9.15%-1.47%-9.38%
'26/08/2543.2-0.05-0.12%-0.35%45169.46+407.14+0.91%+10.1%-1.03%-10.5%
'26/08/2443.25-0.05-0.12%-0.46%44762.32-461.97-1.02%+9.02%+0.9%-9.48%
'26/08/2143.3+0.1+0.23%-0.23%45224.29+290.55+0.65%+9.72%-0.42%-9.95%
'26/08/2043.2-0.2-0.46%-0.69%44933.74+214.39+0.48%+10.2%-0.94%-10.9%
'26/08/1943.400%-0.69%44719.35-589.33-1.3%+8.81%+1.3%-9.5%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1843.4+0.35+0.81%+0.12%45308.68-548.59-1.2%+7.51%+2.01%-7.4%
'26/08/1743.05-0.05-0.12%0%45857.27+46.26+0.1%+7.62%-0.22%-7.62%
'26/08/1443.1-0.05-0.12%-0.12%45811.01-210.47-0.46%+7.13%+0.34%-7.24%
'26/08/1343.15-0.05-0.12%-0.23%46021.48+503.41+1.11%+8.31%-1.23%-8.54%
'26/08/1243.2-0.1-0.23%-0.46%45518.07+397.35+0.88%+9.27%-1.11%-9.73%
'26/08/1143.300%-0.46%45120.72+191.96+0.43%+9.73%-0.43%-10.2%
'26/08/1043.3-0.1-0.23%-0.69%44928.76+702.85+1.59%+11.5%-1.82%-12.2%
'26/08/0743.400%-0.69%44225.91-170.79-0.38%+11%+0.38%-11.7%
'26/08/0643.4-0.05-0.12%-0.81%44396.7-214.9-0.48%+10.5%+0.36%-11.3%
'26/08/0543.45-0.05-0.11%-0.92%44611.6+1250.94+2.88%+13.7%-2.99%-14.6%
'26/08/0443.500%-0.92%43360.66-25.75-0.06%+13.6%+0.06%-14.6%
'26/08/0343.500%-0.92%43386.41+266.66+0.62%+14.3%-0.62%-15.3%
'26/07/3143.500%-0.92%43119.75+3186.45+7.98%+23.5%-7.98%-24.4%
'26/07/3043.5-0.05-0.11%-1.03%39933.3-105.88-0.26%+23.1%+0.15%-24.2%
'26/07/2943.5500%-1.03%40039.18-1564.18-3.76%+18.5%+3.76%-19.5%
'26/07/2843.55-0.05-0.11%-1.15%41603.36-2030.83-4.65%+13%+4.54%-14.1%
'26/07/2743.600%-1.15%43634.19-20.65-0.05%+12.9%+0.05%-14.1%
'26/07/2443.600%-1.15%43654.84-1195.97-2.67%+9.92%+2.67%-11.1%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2343.600%-1.15%44850.81+25.03+0.06%+9.99%-0.06%-11.1%
'26/07/2243.6-0.05-0.11%-1.26%44825.78+592.91+1.34%+11.5%-1.45%-12.7%
'26/07/2143.6500%-1.26%44232.87+1783.17+4.2%+16.1%-4.2%-17.4%
'26/07/2043.65-0.05-0.11%-1.37%42449.7-221.57-0.52%+15.5%+0.41%-16.9%
'26/07/1743.700%-1.37%42671.27-2953.71-6.47%+8.06%+6.47%-9.43%
'26/07/1643.7+0.05+0.11%-1.26%45624.98-6.61-0.01%+8.04%+0.12%-9.3%
'26/07/1543.6500%-1.26%45631.59+893.64+2%+10.2%-2%-11.5%
'26/07/1443.65-0.1-0.23%-1.49%44737.95-642.57-1.42%+8.64%+1.19%-10.1%
'26/07/1343.75-0.05-0.11%-1.6%45380.52+25.91+0.06%+8.7%-0.17%-10.3%
'26/07/0943.800%-1.6%45354.61-379.8-0.83%+7.8%+0.83%-9.4%
'26/07/0843.800%-1.6%45734.41+255.3+0.56%+8.41%-0.56%-10%
'26/07/0743.800%-1.6%45479.11-1077.28-2.31%+5.9%+2.31%-7.5%
'26/07/0643.8+0.05+0.11%-1.49%46556.39-224.23-0.48%+5.39%+0.59%-6.88%
'26/07/0343.75+0.05+0.11%-1.37%46780.62+36.46+0.08%+5.47%+0.03%-6.84%
'26/07/0243.7-0.05-0.11%-1.49%46744.16-274.83-0.58%+4.86%+0.47%-6.34%
'26/07/0143.75+0.2+0.46%-1.03%47018.99+893.08+1.94%+6.89%-1.48%-7.92%
'26/06/3045.6+0.15+0.33%-0.66%46125.91+1126.01+2.5%+9.56%-2.17%-10.2%
'26/06/2945.45+0.05+0.11%-0.55%44999.9+428.14+0.96%+10.6%-0.85%-11.2%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2645.4-0.05-0.11%-0.66%44571.76-1683.5-3.64%+6.59%+3.53%-7.25%
'26/06/2545.45+0.05+0.11%-0.55%46255.26+211.66+0.46%+7.08%-0.35%-7.63%
'26/06/2445.4+0.1+0.22%-0.33%46043.6-1057.05-2.24%+4.67%+2.46%-5%
'26/06/2345.300%-0.33%47100.65-640.86-1.34%+3.27%+1.34%-3.6%
'26/06/2245.3+0.05+0.11%-0.22%47741.51+1276.31+2.75%+6.11%-2.64%-6.33%
'26/06/1845.25-0.1-0.22%-0.44%46465.2+587.81+1.28%+7.46%-1.5%-7.91%
'26/06/1745.3500%-0.44%45877.39+68.2+0.15%+7.62%-0.15%-8.07%
'26/06/1645.35+0.05+0.11%-0.33%45809.19+412.2+0.91%+8.6%-0.8%-8.93%
'26/06/1545.300%-0.33%45396.99+1227.95+2.78%+11.6%-2.78%-12%
'26/06/1245.3+0.05+0.11%-0.22%44169.04+1019.58+2.36%+14.3%-2.25%-14.5%
'26/06/1145.2500%-0.22%43149.46-76.08-0.18%+14.1%+0.18%-14.3%
'26/06/1045.2500%-0.22%43225.54-1478.9-3.31%+10.3%+3.31%-10.5%
'26/06/0945.2500%-0.22%44704.44+1201.66+2.76%+13.3%-2.76%-13.6%
'26/06/0845.25-0.05-0.11%-0.33%43502.78-1568.16-3.48%+9.39%+3.37%-9.72%
'26/06/0545.3-0.05-0.11%-0.44%45070.94-606.52-1.33%+7.93%+1.22%-8.38%
'26/06/0445.35+0.05+0.11%-0.33%45677.46-781.7-1.68%+6.12%+1.79%-6.45%
'26/06/0345.3-0.05-0.11%-0.44%46459.16+901.85+1.98%+8.22%-2.09%-8.66%
'26/06/0245.35+0.05+0.11%-0.33%45557.31+219.4+0.48%+8.74%-0.37%-9.07%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0145.300%-0.33%45337.91+604.97+1.35%+10.2%-1.35%-10.5%
'26/05/2945.3-0.05-0.11%-0.44%44732.94+1096.5+2.51%+13%-2.62%-13.4%
'26/05/2845.3500%-0.44%43636.44-620.36-1.4%+11.4%+1.4%-11.8%
'26/05/2745.35-0.05-0.11%-0.55%44256.8+731.43+1.68%+13.3%-1.79%-13.8%
'26/05/2645.400%-0.55%43525.37-119.03-0.27%+13%+0.27%-13.5%
'26/05/2545.4+0.05+0.11%-0.44%43644.4+1376.43+3.26%+16.6%-3.15%-17.1%
'26/05/2245.400%-0.44%42267.97+899.76+2.18%+19.2%-2.18%-19.6%
'26/05/2145.400%-0.44%41368.21+1347.39+3.37%+23.2%-3.37%-23.6%
'26/05/2045.400%-0.44%40020.82-154.74-0.39%+22.7%+0.39%-23.2%
'26/05/1945.4-0.05-0.11%-0.55%40175.56-716.26-1.75%+20.6%+1.64%-21.1%
'26/05/1845.45+0.05+0.11%-0.44%40891.82-280.54-0.68%+19.7%+0.79%-20.2%
'26/05/1545.4+0.05+0.11%-0.33%41172.36-579.39-1.39%+18.1%+1.5%-18.4%
'26/05/1445.3500%-0.33%41751.75+377.25+0.91%+19.2%-0.91%-19.5%
'26/05/1345.3500%-0.33%41374.5-523.82-1.25%+17.7%+1.25%-18%
'26/05/1245.3500%-0.33%41898.32+108.26+0.26%+18%-0.26%-18.3%
'26/05/1145.3500%-0.33%41790.06+186.12+0.45%+18.5%-0.45%-18.8%
'26/05/0845.35-0.35-0.77%-1.09%41603.94-329.84-0.79%+17.6%+0.02%-18.7%
'26/05/0745.7+0.3+0.66%-0.44%41933.78+794.93+1.93%+19.8%-1.27%-20.3%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0645.4-0.05-0.11%-0.55%41138.85+369.56+0.91%+20.9%-1.02%-21.5%
'26/05/0545.45+0.05+0.11%-0.44%40769.29+64.15+0.16%+21.1%-0.05%-21.6%
'26/05/0445.400%-0.44%40705.14+1778.51+4.57%+26.7%-4.57%-27.1%
'26/04/3045.400%-0.44%38926.63-376.87-0.96%+25.4%+0.96%-25.9%
'26/04/2945.400%-0.44%39303.5-218.23-0.55%+24.7%+0.55%-25.2%
'26/04/2845.4-0.2-0.44%-0.88%39521.73-94.9-0.24%+24.4%-0.2%-25.3%
'26/04/2745.600%-0.88%39616.63+684.23+1.76%+26.6%-1.76%-27.5%
'26/04/2445.600%-0.88%38932.4+1218.25+3.23%+30.7%-3.23%-31.6%
'26/04/2345.6-0.05-0.11%-0.99%37714.15-164.32-0.43%+30.2%+0.32%-31.1%
'26/04/2245.6500%-0.99%37878.47+273.36+0.73%+31.1%-0.73%-32.1%
'26/04/2145.6500%-0.99%37605.11+646.31+1.75%+33.4%-1.75%-34.4%
'26/04/2045.6500%-0.99%36958.8+154.46+0.42%+34%-0.42%-34.9%
'26/04/1745.6500%-0.99%36804.34-327.68-0.88%+32.8%+0.88%-33.8%
'26/04/1645.65+0.05+0.11%-0.88%37132.02+409.88+1.12%+34.3%-1.01%-35.1%
'26/04/1545.600%-0.88%36722.14+426.02+1.17%+35.8%-1.17%-36.7%
'26/04/1445.600%-0.88%36296.12+838.83+2.37%+39%-2.37%-39.9%
'26/04/1345.600%-0.88%35457.29+39.46+0.11%+39.2%-0.11%-40.1%
'26/04/1045.6-0.05-0.11%-0.99%35417.83+556.67+1.6%+41.4%-1.71%-42.4%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0945.6500%-0.99%34861.16+99.78+0.29%+41.8%-0.29%-42.8%
'26/04/0845.6500%-0.99%34761.38+1531.56+4.61%+48.4%-4.61%-49.4%
'26/04/0745.6500%-0.99%33229.82+657.39+2.02%+51.4%-2.02%-52.3%
'26/04/0245.65-0.05-0.11%-1.09%32572.43-602.39-1.82%+48.6%+1.71%-49.7%
'26/04/0145.700%-1.09%33174.82+1451.83+4.58%+55.4%-4.58%-56.5%
'26/03/3145.7-0.05-0.11%-1.2%31722.99-795.17-2.45%+51.6%+2.34%-52.8%
'26/03/3045.75+0.3+0.66%-0.55%32518.16-594.43-1.8%+48.9%+2.46%-49.4%
'26/03/2745.4500%-0.55%33112.59-225.03-0.68%+47.9%+0.68%-48.4%
'26/03/2645.4500%-0.55%33337.62-101.49-0.3%+47.4%+0.3%-48%
'26/03/2545.4500%-0.55%33439.11+826.87+2.54%+51.2%-2.54%-51.7%
'26/03/2445.45-0.05-0.11%-0.66%32612.24-110.26-0.34%+50.7%+0.23%-51.3%
'26/03/2345.5+0.05+0.11%-0.55%32722.5-821.38-2.45%+47%+2.56%-47.5%
'26/03/2045.4500%-0.55%33543.88-145.8-0.43%+46.3%+0.43%-46.9%
'26/03/1945.4500%-0.55%33689.68-658.9-1.92%+43.5%+1.92%-44.1%
'26/03/1845.4500%-0.55%34348.58+512.01+1.51%+45.7%-1.51%-46.3%
'26/03/1745.45+0.05+0.11%-0.44%33836.57+494.06+1.48%+47.9%-1.37%-48.3%
'26/03/1645.400%-0.44%33342.51-57.81-0.17%+47.6%+0.17%-48%
'26/03/1345.4+0.05+0.11%-0.33%33400.32-181.54-0.54%+46.8%+0.65%-47.1%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1245.35-0.05-0.11%-0.44%33581.86-532.33-1.56%+44.5%+1.45%-45%
'26/03/1145.4-0.05-0.11%-0.55%34114.19+1342.32+4.1%+50.4%-4.21%-51%
'26/03/1045.45+0.2+0.44%-0.11%32771.87+661.45+2.06%+53.5%-1.62%-53.6%
'26/03/0945.2500%-0.11%32110.42-1489.12-4.43%+46.7%+4.43%-46.8%
'26/03/0645.25-0.05-0.11%-0.22%33599.54-73.4-0.22%+46.4%+0.11%-46.6%
'26/03/0545.3-0.25-0.55%-0.77%33672.94+844.06+2.57%+50.2%-3.12%-50.9%
'26/03/0445.55-0.05-0.11%-0.88%32828.88-1494.77-4.35%+43.6%+4.24%-44.5%
'26/03/0345.600%-0.88%34323.65-771.44-2.2%+40.5%+2.2%-41.4%
'26/03/0245.6+0.1+0.22%-0.66%35095.09-319.4-0.9%+39.2%+1.12%-39.9%
'26/02/2645.500%-0.66%35414.49+1.420%+39.2%0%-39.9%
'26/02/2545.600%-0.66%35413.07+712.25+2.05%+42.1%-2.05%-42.7%
'26/02/2445.6+0.25+0.55%-0.11%34700.82+927.56+2.75%+46%-2.2%-46.1%
'26/02/2345.3500%-0.11%33773.26+167.55+0.5%+46.7%-0.5%-46.8%
'26/02/1145.3500%-0.11%33605.71+532.74+1.61%+49.1%-1.61%-49.2%
'26/02/1045.35+0.05+0.11%0%33072.97+668.35+2.06%+52.1%-1.95%-52.1%
'26/02/0945.3-0.2-0.44%-0.44%32404.62+621.7+1.96%+55.1%-2.4%-55.6%
'26/02/0645.5+0.25+0.55%+0.11%31782.92-18.35-0.06%+55%+0.61%-54.9%
'26/02/0545.2500%+0.11%31801.27-488.54-1.51%+52.7%+1.51%-52.6%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0445.25-0.3-0.66%-0.55%32289.81+94.45+0.29%+53.1%-0.95%-53.7%
'26/02/0345.5500%-0.55%32195.36+571.33+1.81%+55.9%-1.81%-56.4%
'26/02/0245.5500%-0.55%31624.03-439.72-1.37%+53.8%+1.37%-54.3%
'26/01/3045.5500%-0.55%32063.75-472.52-1.45%+51.5%+1.45%-52.1%
'26/01/2945.55+0.05+0.11%-0.44%32536.27-267.55-0.82%+50.3%+0.93%-50.7%
'26/01/2845.500%-0.44%32803.82+485.9+1.5%+52.6%-1.5%-53%
'26/01/2745.5500%-0.44%32317.92+253.4+0.79%+53.8%-0.79%-54.2%
'26/01/2645.5500%-0.44%32064.52+103.01+0.32%+54.3%-0.32%-54.7%
'26/01/2345.55+0.1+0.22%-0.22%31961.51+215.43+0.68%+55.3%-0.46%-55.5%
'26/01/2245.45-0.05-0.11%-0.33%31746.08+499.71+1.6%+57.8%-1.71%-58.1%
'26/01/2145.5-0.1-0.22%-0.55%31246.37-513.62-1.62%+55.2%+1.4%-55.8%
'26/01/2045.700%-0.55%31759.99+120.7+0.38%+55.8%-0.38%-56.4%
'26/01/1945.7+0.3+0.66%+0.11%31639.29+230.59+0.73%+57%-0.07%-56.9%
'26/01/1645.400%+0.11%31408.7+598.12+1.94%+60%-1.94%-59.9%
'26/01/1545.400%+0.11%30810.58-131.2-0.42%+59.3%+0.42%-59.2%
'26/01/1445.4+0.05+0.11%+0.22%30941.78+234.56+0.76%+60.6%-0.65%-60.3%
'26/01/1345.3500%+0.22%30707.22+139.93+0.46%+61.3%-0.46%-61.1%
'26/01/1245.3500%+0.22%30567.29+278.33+0.92%+62.8%-0.92%-62.6%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0945.3500%+0.22%30288.96-71.59-0.24%+62.4%+0.24%-62.2%
'26/01/0845.3500%+0.22%30360.55-74.92-0.25%+62%+0.25%-61.8%
'26/01/0745.3500%+0.22%30435.47-140.83-0.46%+61.2%+0.46%-61%
'26/01/0645.35+0.05+0.11%+0.33%30576.3+471.26+1.57%+63.8%-1.46%-63.4%
'26/01/0545.3-0.1-0.22%+0.11%30105.04+755.23+2.57%+68%-2.79%-67.9%
'26/01/0245.400%+0.11%29349.81+386.21+1.33%+70.2%-1.33%-70.1%
'25/12/3145.400%+0.11%28963.6+256.47+0.89%+71.7%-0.89%-71.6%
'25/12/3045.400%+0.11%28707.13-103.76-0.36%+71.1%+0.36%-71%
'25/12/2945.400%+0.11%28810.89+254.87+0.89%+72.6%-0.89%-72.5%
'25/12/2645.400%+0.11%28556.02+184.04+0.65%+73.8%-0.65%-73.7%
'25/12/2445.4-0.1-0.22%-0.11%28371.98+61.51+0.22%+74.1%-0.44%-74.3%
'25/12/2345.5-0.05-0.11%-0.22%28310.47+160.83+0.57%+75.1%-0.68%-75.4%
'25/12/2245.55+0.05+0.11%-0.11%28149.64+453.29+1.64%+78%-1.53%-78.1%
'25/12/1945.500%-0.11%27696.35+227.82+0.83%+79.5%-0.83%-79.6%
'25/12/1845.500%-0.11%27468.53-56.64-0.21%+79.1%+0.21%-79.2%
'25/12/1745.5+0.05+0.11%0%27525.17-11.49-0.04%+79%+0.15%-79%
'25/12/1645.45-0.05-0.11%-0.11%27536.66-330.28-1.19%+76.9%+1.08%-77%
'25/12/1545.5+0.05+0.11%0%27866.94-331.08-1.17%+74.8%+1.28%-74.8%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1245.45-0.15-0.33%-0.33%28198.02+173.27+0.62%+75.9%-0.95%-76.3%
'25/12/1145.600%-0.33%28024.75-375.98-1.32%+73.6%+1.32%-73.9%
'25/12/1045.600%-0.33%28400.73+218.13+0.77%+74.9%-0.77%-75.3%
'25/12/0945.600%-0.33%28182.6-121.18-0.43%+74.2%+0.43%-74.5%
'25/12/0845.600%-0.33%28303.78+322.89+1.15%+76.2%-1.15%-76.5%
'25/12/0545.6+0.2+0.44%+0.11%27980.89+185.18+0.67%+77.4%-0.23%-77.3%
'25/12/0445.4-0.25-0.55%-0.44%27795.71+2.67+0.01%+77.4%-0.56%-77.8%
'25/12/0345.6500%-0.44%27793.04+228.77+0.83%+78.9%-0.83%-79.3%
'25/12/0245.6500%-0.44%27564.27+221.74+0.81%+80.3%-0.81%-80.8%
'25/12/0145.6500%-0.44%27342.53-283.95-1.03%+78.5%+1.03%-78.9%
'25/11/2845.65+0.05+0.11%-0.33%27626.48+71.95+0.26%+78.9%-0.15%-79.3%
'25/11/2745.6+0.2+0.44%+0.11%27554.53+144.99+0.53%+79.9%-0.09%-79.8%
'25/11/2645.600%+0.11%27409.54+497.37+1.85%+83.2%-1.85%-83.1%
'25/11/2545.600%+0.11%26912.17+407.93+1.54%+86%-1.54%-85.9%
'25/11/2445.6-0.05-0.11%0%26504.24+69.3+0.26%+86.5%-0.37%-86.5%
'25/11/2145.65+0.05+0.11%+0.11%26434.94-991.42-3.61%+79.8%+3.72%-79.7%
'25/11/2045.6500%+0.11%27426.36+846.24+3.18%+85.5%-3.18%-85.4%
'25/11/1945.6500%+0.11%26580.12-176-0.66%+84.3%+0.66%-84.2%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1845.6500%+0.11%26756.12-691.19-2.52%+79.6%+2.52%-79.5%
'25/11/1745.6500%+0.11%27447.31+49.81+0.18%+80%-0.18%-79.8%
'25/11/1445.65+0.05+0.11%+0.22%27397.5-506.06-1.81%+76.7%+1.92%-76.5%
'25/11/1345.6-0.15-0.33%-0.11%27903.56-43.53-0.16%+76.4%-0.17%-76.5%
'25/11/1245.75+0.3+0.66%+0.55%27947.09+162.14+0.58%+77.4%+0.08%-76.9%
'25/11/1145.45-0.05-0.11%+0.44%27784.95-84.56-0.3%+76.9%+0.19%-76.5%
'25/11/1045.5-0.25-0.55%-0.11%27869.51+218.1+0.79%+78.3%-1.34%-78.4%
'25/11/0745.7500%-0.11%27651.41-248.04-0.89%+76.7%+0.89%-76.8%
'25/11/0645.7500%-0.11%27899.45+182.39+0.66%+77.9%-0.66%-78%
'25/11/0545.7500%-0.11%27717.06-399.5-1.42%+75.3%+1.42%-75.5%
'25/11/0445.75+0.05+0.11%0%28116.56-218.03-0.77%+74%+0.88%-74%
'25/11/0345.7+0.1+0.22%+0.22%28334.59+101.24+0.36%+74.6%-0.14%-74.4%
'25/10/3145.6+0.05+0.11%+0.33%28233.35-54.18-0.19%+74.3%+0.3%-74%
'25/10/3045.5500%+0.33%28287.53-7.21-0.03%+74.2%+0.03%-73.9%
'25/10/2945.5500%+0.33%28294.74+345.63+1.24%+76.4%-1.24%-76.1%
'25/10/2845.55+0.1+0.22%+0.55%27949.11-44.52-0.16%+76.1%+0.38%-75.6%
'25/10/2745.45-0.1-0.22%+0.33%27993.63+461.37+1.68%+79.1%-1.9%-78.7%
'25/10/2345.55-0.05-0.11%+0.22%27532.26-116.65-0.42%+78.3%+0.31%-78.1%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2245.6+0.05+0.11%+0.33%27648.91-103.5-0.37%+77.6%+0.48%-77.3%
'25/10/2145.55-0.1-0.22%+0.11%27752.41+63.78+0.23%+78.1%-0.45%-77.9%
'25/10/2045.65+0.1+0.22%+0.33%27688.63+386.26+1.41%+80.6%-1.19%-80.2%
'25/10/1745.55+0.05+0.11%+0.44%27302.37-345.5-1.25%+78.3%+1.36%-77.9%
'25/10/1645.3500%+0.44%27647.87+372.16+1.36%+80.8%-1.36%-80.3%
'25/10/1545.35-0.25-0.55%-0.11%27275.71+482.56+1.8%+84%-2.35%-84.1%
'25/10/1445.600%-0.11%26793.15-130.27-0.48%+83.1%+0.48%-83.2%
'25/10/1345.6-0.1-0.22%-0.33%26923.42-378.5-1.39%+80.6%+1.17%-80.9%