≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1101 台泥 / K線比較(日)

1101 台泥

日期: 10/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2725.7+1.3+5.06%4.86%25.9527.225.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128,67334.4億35,7253.6張/筆26.740.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33,0618.51億10,0943.28張/筆25.74+0.2 (+0.78%)

連續漲跌: 連4漲  ( +2元 / +8%)

財報評分: 最新36分 / 平均49分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 1小時前)

• 水泥雙雄9月營收繳雙增 同步創近21個月新高 (Anue鉅亨 10/12 20:44)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 聯華林德富氧燃燒技術獲台泥等業者導入 HaaS串聯氫氣產能可提升50% (Anue鉅亨 10/12 13:30)

• 代子公司TCC Europe Holdings B.V.公告土葡投資案後續方案 (公告訊息 10/08 22:36)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 台泥烏克蘭收購案獲2家信評關注 看好擴大歐洲布局及財務承受能力 (Anue鉅亨 10/01 19:13)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 8月外銷訂單突破千億美元、川習會登場、台股市值衝5.3兆美元登全球第四 本周大事回顧 (Anue鉅亨 09/25 13:40)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股盤前要聞〉台泥拓展東歐市場、台股總市值達5.3兆美元躍居全球第四 (Anue鉅亨 09/24 05:10)

• 挺台股上4萬8外資買超373億元連5買 狂敲主動式ETF 台積電與台泥同獲青睞 (Anue鉅亨 09/23 18:19)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉台積電、鴻海領漲成功站上4萬8 漲357點收48157點 (Anue鉅亨 09/23 14:25)

• 〈台泥拓展東歐市場〉跨入烏克蘭成串聯歐洲版圖重要據點 鎖定戰後重建需求及低碳水泥市場 (Anue鉅亨 09/23 11:30)

• 台泥豪砸270億插旗烏克蘭！股價噴逾6%　卡位戰後重建 (ETtoday新聞雲 09/23 11:30)

• 〈台泥拓展東歐市場〉擬以212億元企業價值 併購烏克蘭第二大水泥公司 (Anue鉅亨 09/23 07:15)

• 台泥董事會決議通過收購歐洲水泥建材事業股權事宜 (公告訊息 09/23 06:31)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 台泥10/13股臨會討論子公司上市案 紀念品推水泥袋斜背包 (Anue鉅亨 09/21 16:03)

• 51萬台泥股民注意！股臨會「水泥包」曝光　白色限定款更搶眼 (ETtoday新聞雲 09/21 14:04)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 水泥雙雄8月營收 台泥年增1成創同期高 亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台泥受邀參加富邦證券舉辦之法人座談會 (公告訊息 08/26 14:43)

• 台泥發布2025年永續報告書 轉型以來財務績效CAGR達5.88% (Anue鉅亨 08/25 11:54)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 台泥上半年EPS0.38元 整合土葡非水泥事業Cimpor International申請海外IPO (Anue鉅亨 08/12 23:29)

• 台泥召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 19:25)

• 台泥之子公司 Cimpor International Holdings擬於海外證券交易市場申請首次公開發行股票及掛牌交易案 (公告訊息 08/12 19:24)

• 台泥董事會決議購買高雄巿小港區土地 (公告訊息 08/12 19:08)

• 台泥董事會通過2026年第2季合併財務報告 (公告訊息 08/12 19:04)

• 海外水泥+能源事業挹注 台泥7月營收繳雙增 (Anue鉅亨 08/10 19:06)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 台泥2026年度第2季合併財務報告之董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:13)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 台泥卜特蘭石灰石水泥混凝土 取得低碳循環建材認證 (Anue鉅亨 07/31 16:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1227+1.3+5.06%+5.06%49301.96-11.48-0.02%-0.02%+5.08%+5.08%
'26/10/0825.7+0.2+0.78%+5.88%49313.44-492.93-0.99%-1.01%+1.77%+6.9%
'26/10/0725.5+0.3+1.19%+7.14%49806.37-16.18-0.03%-1.04%+1.22%+8.19%
'26/10/0625.2+0.2+0.8%+8%49822.55+110.51+0.22%-0.82%+0.58%+8.82%
'26/10/0525-0.35-1.38%+6.51%49712.04+1236.3+2.55%+1.7%-3.93%+4.8%
'26/10/0225.35-0.2-0.78%+5.68%48475.74+122.25+0.25%+1.96%-1.03%+3.71%
'26/10/0125.55-0.75-2.85%+2.66%48353.49+413.36+0.86%+2.84%-3.71%-0.18%
'26/09/3026.3+1+3.95%+6.72%47940.13+308.17+0.65%+3.51%+3.3%+3.21%
'26/09/2925.3+0.05+0.2%+6.93%47631.96-392.64-0.82%+2.66%+1.02%+4.27%
'26/09/2425.25-0.4-1.56%+5.26%48024.6-132.69-0.28%+2.38%-1.28%+2.89%
'26/09/2325.65+1.1+4.48%+9.98%48157.29+357.12+0.75%+3.14%+3.73%+6.84%
'26/09/2224.55+0.4+1.66%+11.8%47800.17+81.33+0.17%+3.32%+1.49%+8.48%
'26/09/2124.15-0.2-0.82%+10.9%47718.84+538.09+1.14%+4.5%-1.96%+6.39%
'26/09/1824.35-0.1-0.41%+10.4%47180.75+892.75+1.93%+6.51%-2.34%+3.92%
'26/09/1724.45+0.4+1.66%+12.3%46288+439.1+0.96%+7.53%+0.7%+4.73%
'26/09/1624.05+0.25+1.05%+13.4%45848.9+337.41+0.74%+8.33%+0.31%+5.12%
'26/09/1523.8-0.1-0.42%+13%45511.49-351.03-0.77%+7.5%+0.35%+5.47%
'26/09/1423.9-0.6-2.45%+10.2%45862.52-322.33-0.7%+6.75%-1.75%+3.45%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.5-0.3-1.21%+8.87%46184.85-755.64-1.61%+5.03%+0.4%+3.84%
'26/09/1024.8+0.05+0.2%+9.09%46940.49-242.87-0.51%+4.49%+0.71%+4.6%
'26/09/0924.75+0.45+1.85%+11.1%47183.36+77.58+0.16%+4.66%+1.69%+6.45%
'26/09/0824.300%+11.1%47105.78-220.49-0.47%+4.17%+0.47%+6.94%
'26/09/0724.3-0.3-1.22%+9.76%47326.27+775.14+1.67%+5.91%-2.89%+3.85%
'26/09/0424.6+0.15+0.61%+10.4%46551.13+693.47+1.51%+7.51%-0.9%+2.92%
'26/09/0324.45-0.35-1.41%+8.87%45857.66-307.06-0.67%+6.8%-0.74%+2.08%
'26/09/0224.8-0.5-1.98%+6.72%46164.72-784-1.67%+5.01%-0.31%+1.71%
'26/09/0125.3+0.9+3.69%+10.7%46948.72+820.25+1.78%+6.88%+1.91%+3.78%
'26/08/3124.4+0.1+0.41%+11.1%46128.47-202.98-0.44%+6.41%+0.85%+4.7%
'26/08/2824.3+0.2+0.83%+12%46331.45+356.23+0.77%+7.24%+0.06%+4.8%
'26/08/2724.1-0.2-0.82%+11.1%45975.22+142.6+0.31%+7.57%-1.13%+3.54%
'26/08/2624.3-0.3-1.22%+9.76%45832.62+663.16+1.47%+9.15%-2.69%+0.61%
'26/08/2524.6-0.1-0.4%+9.31%45169.46+407.14+0.91%+10.1%-1.31%-0.83%
'26/08/2424.7-0.15-0.6%+8.65%44762.32-461.97-1.02%+9.02%+0.42%-0.36%
'26/08/2124.85+0.05+0.2%+8.87%45224.29+290.55+0.65%+9.72%-0.45%-0.85%
'26/08/2024.8+0.75+3.12%+12.3%44933.74+214.39+0.48%+10.2%+2.64%+2.02%
'26/08/1924.05-0.05-0.21%+12%44719.35-589.33-1.3%+8.81%+1.09%+3.22%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.1-0.1-0.41%+11.6%45308.68-548.59-1.2%+7.51%+0.79%+4.06%
'26/08/1724.2-0.05-0.21%+11.3%45857.27+46.26+0.1%+7.62%-0.31%+3.72%
'26/08/1424.25+0.2+0.83%+12.3%45811.01-210.47-0.46%+7.13%+1.29%+5.14%
'26/08/1324.05-0.4-1.64%+10.4%46021.48+503.41+1.11%+8.31%-2.75%+2.12%
'26/08/1224.45-0.2-0.81%+9.53%45518.07+397.35+0.88%+9.27%-1.69%+0.27%
'26/08/1124.65+0.1+0.41%+9.98%45120.72+191.96+0.43%+9.73%-0.02%+0.25%
'26/08/1024.55+0.2+0.82%+10.9%44928.76+702.85+1.59%+11.5%-0.77%-0.59%
'26/08/0724.3500%+10.9%44225.91-170.79-0.38%+11%+0.38%-0.17%
'26/08/0624.35+0.3+1.25%+12.3%44396.7-214.9-0.48%+10.5%+1.73%+1.75%
'26/08/0524.05+0.5+2.12%+14.6%44611.6+1250.94+2.88%+13.7%-0.76%+0.95%
'26/08/0423.55-0.25-1.05%+13.4%43360.66-25.75-0.06%+13.6%-0.99%-0.19%
'26/08/0323.8-0.5-2.06%+11.1%43386.41+266.66+0.62%+14.3%-2.68%-3.23%
'26/07/3124.3+0.25+1.04%+12.3%43119.75+3186.45+7.98%+23.5%-6.94%-11.2%
'26/07/3024.05-0.3-1.23%+10.9%39933.3-105.88-0.26%+23.1%-0.97%-12.3%
'26/07/2924.35-0.45-1.81%+8.87%40039.18-1564.18-3.76%+18.5%+1.95%-9.63%
'26/07/2824.8+0.4+1.64%+10.7%41603.36-2030.83-4.65%+13%+6.29%-2.33%
'26/07/2724.4+0.6+2.52%+13.4%43634.19-20.65-0.05%+12.9%+2.57%+0.51%
'26/07/2423.8-0.2-0.83%+12.5%43654.84-1195.97-2.67%+9.92%+1.84%+2.58%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324+0.15+0.63%+13.2%44850.81+25.03+0.06%+9.99%+0.57%+3.22%
'26/07/2223.85-0.2-0.83%+12.3%44825.78+592.91+1.34%+11.5%-2.17%+0.81%
'26/07/2124.05+0.25+1.05%+13.4%44232.87+1783.17+4.2%+16.1%-3.15%-2.7%
'26/07/2023.8+0.3+1.28%+14.9%42449.7-221.57-0.52%+15.5%+1.8%-0.65%
'26/07/1723.5-0.45-1.88%+12.7%42671.27-2953.71-6.47%+8.06%+4.59%+4.68%
'26/07/1623.95+0.4+1.7%+14.6%45624.98-6.61-0.01%+8.04%+1.71%+6.61%
'26/07/1523.55+0.85+3.74%+18.9%45631.59+893.64+2%+10.2%+1.74%+8.74%
'26/07/1422.7-0.15-0.66%+18.2%44737.95-642.57-1.42%+8.64%+0.76%+9.52%
'26/07/1322.85+0.15+0.66%+18.9%45380.52+25.91+0.06%+8.7%+0.6%+10.2%
'26/07/0922.7-0.4-1.73%+16.9%45354.61-379.8-0.83%+7.8%-0.9%+9.08%
'26/07/0823.1-0.3-1.28%+15.4%45734.41+255.3+0.56%+8.41%-1.84%+6.98%
'26/07/0723.4-0.3-1.27%+13.9%45479.11-1077.28-2.31%+5.9%+1.04%+8.03%
'26/07/0623.7+0.05+0.21%+14.2%46556.39-224.23-0.48%+5.39%+0.69%+8.78%
'26/07/0323.65+0.55+2.38%+16.9%46780.62+36.46+0.08%+5.47%+2.3%+11.4%
'26/07/0223.1+0.1+0.43%+17.4%46744.16-274.83-0.58%+4.86%+1.01%+12.5%
'26/07/0123-0.25-1.08%+16.1%47018.99+893.08+1.94%+6.89%-3.02%+9.24%
'26/06/3024.05-0.1-0.41%+15.1%46125.91+1126.01+2.5%+9.56%-2.91%+5.55%
'26/06/2924.1500%+15.1%44999.9+428.14+0.96%+10.6%-0.96%+4.5%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.15-0.45-1.83%+13%44571.76-1683.5-3.64%+6.59%+1.81%+6.42%
'26/06/2524.6+0.4+1.65%+14.9%46255.26+211.66+0.46%+7.08%+1.19%+7.8%
'26/06/2424.2+0.05+0.21%+15.1%46043.6-1057.05-2.24%+4.67%+2.45%+10.4%
'26/06/2324.15-0.2-0.82%+14.2%47100.65-640.86-1.34%+3.27%+0.52%+10.9%
'26/06/2224.35-0.15-0.61%+13.5%47741.51+1276.31+2.75%+6.11%-3.36%+7.36%
'26/06/1824.5-0.05-0.2%+13.2%46465.2+587.81+1.28%+7.46%-1.48%+5.77%
'26/06/1724.55+0.05+0.2%+13.5%45877.39+68.2+0.15%+7.62%+0.05%+5.84%
'26/06/1624.5-0.35-1.41%+11.9%45809.19+412.2+0.91%+8.6%-2.32%+3.27%
'26/06/1524.85+0.3+1.22%+13.2%45396.99+1227.95+2.78%+11.6%-1.56%+1.62%
'26/06/1224.55+0.3+1.24%+14.6%44169.04+1019.58+2.36%+14.3%-1.12%+0.38%
'26/06/1124.25+0.35+1.46%+16.3%43149.46-76.08-0.18%+14.1%+1.64%+2.26%
'26/06/1023.9-0.05-0.21%+16.1%43225.54-1478.9-3.31%+10.3%+3.1%+5.79%
'26/06/0923.95+0.1+0.42%+16.6%44704.44+1201.66+2.76%+13.3%-2.34%+3.23%
'26/06/0823.85-0.55-2.25%+13.9%43502.78-1568.16-3.48%+9.39%+1.23%+4.55%
'26/06/0524.4-0.05-0.2%+13.7%45070.94-606.52-1.33%+7.93%+1.13%+5.77%
'26/06/0424.45-0.4-1.61%+11.9%45677.46-781.7-1.68%+6.12%+0.07%+5.75%
'26/06/0324.85+0.2+0.81%+12.8%46459.16+901.85+1.98%+8.22%-1.17%+4.56%
'26/06/0224.65+0.1+0.41%+13.2%45557.31+219.4+0.48%+8.74%-0.07%+4.49%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0124.55+0.15+0.61%+13.9%45337.91+604.97+1.35%+10.2%-0.74%+3.72%
'26/05/2924.4+0.75+3.17%+17.5%44732.94+1096.5+2.51%+13%+0.66%+4.56%
'26/05/2823.65-0.2-0.84%+16.6%43636.44-620.36-1.4%+11.4%+0.56%+5.16%
'26/05/2723.85-0.1-0.42%+16.1%44256.8+731.43+1.68%+13.3%-2.1%+2.8%
'26/05/2623.95-0.35-1.44%+14.4%43525.37-119.03-0.27%+13%-1.17%+1.44%
'26/05/2524.3+0.2+0.83%+15.4%43644.4+1376.43+3.26%+16.6%-2.43%-1.29%
'26/05/2224.1-0.1-0.41%+14.9%42267.97+899.76+2.18%+19.2%-2.59%-4.3%
'26/05/2124.2+0.05+0.21%+15.1%41368.21+1347.39+3.37%+23.2%-3.16%-8.08%
'26/05/2024.15-0.05-0.21%+14.9%40020.82-154.74-0.39%+22.7%+0.18%-7.84%
'26/05/1924.2+0.15+0.62%+15.6%40175.56-716.26-1.75%+20.6%+2.37%-4.97%
'26/05/1824.05-0.05-0.21%+15.4%40891.82-280.54-0.68%+19.7%+0.47%-4.39%
'26/05/1524.1-0.45-1.83%+13.2%41172.36-579.39-1.39%+18.1%-0.44%-4.85%
'26/05/1424.55-0.15-0.61%+12.6%41751.75+377.25+0.91%+19.2%-1.52%-6.61%
'26/05/1324.7-0.25-1%+11.4%41374.5-523.82-1.25%+17.7%+0.25%-6.25%
'26/05/1224.95-0.45-1.77%+9.45%41898.32+108.26+0.26%+18%-2.03%-8.53%
'26/05/1125.4+0.4+1.6%+11.2%41790.06+186.12+0.45%+18.5%+1.15%-7.3%
'26/05/0825-0.5-1.96%+9.02%41603.94-329.84-0.79%+17.6%-1.17%-8.55%
'26/05/0725.5+0.45+1.8%+11%41933.78+794.93+1.93%+19.8%-0.13%-8.86%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0625.05+0.95+3.94%+15.4%41138.85+369.56+0.91%+20.9%+3.03%-5.58%
'26/05/0524.1-0.35-1.43%+13.7%40769.29+64.15+0.16%+21.1%-1.59%-7.42%
'26/05/0424.45-0.05-0.2%+13.5%40705.14+1778.51+4.57%+26.7%-4.77%-13.2%
'26/04/3024.500%+13.5%38926.63-376.87-0.96%+25.4%+0.96%-12%
'26/04/2924.5+0.1+0.41%+13.9%39303.5-218.23-0.55%+24.7%+0.96%-10.8%
'26/04/2824.4+0.05+0.21%+14.2%39521.73-94.9-0.24%+24.4%+0.45%-10.3%
'26/04/2724.35-0.1-0.41%+13.7%39616.63+684.23+1.76%+26.6%-2.17%-12.9%
'26/04/2424.45-0.1-0.41%+13.2%38932.4+1218.25+3.23%+30.7%-3.64%-17.5%
'26/04/2324.55+0.05+0.2%+13.5%37714.15-164.32-0.43%+30.2%+0.63%-16.7%
'26/04/2224.5-0.25-1.01%+12.3%37878.47+273.36+0.73%+31.1%-1.74%-18.8%
'26/04/2124.75-0.05-0.2%+12.1%37605.11+646.31+1.75%+33.4%-1.95%-21.3%
'26/04/2024.8-0.3-1.2%+10.8%36958.8+154.46+0.42%+34%-1.62%-23.2%
'26/04/1725.1+0.1+0.4%+11.2%36804.34-327.68-0.88%+32.8%+1.28%-21.6%
'26/04/1625+0.4+1.63%+13%37132.02+409.88+1.12%+34.3%+0.51%-21.2%
'26/04/1524.6-0.7-2.77%+9.88%36722.14+426.02+1.17%+35.8%-3.94%-26%
'26/04/1425.3+0.05+0.2%+10.1%36296.12+838.83+2.37%+39%-2.17%-28.9%
'26/04/1325.25-0.15-0.59%+9.45%35457.29+39.46+0.11%+39.2%-0.7%-29.8%
'26/04/1025.4+0.3+1.2%+10.8%35417.83+556.67+1.6%+41.4%-0.4%-30.7%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.1-0.3-1.18%+9.45%34861.16+99.78+0.29%+41.8%-1.47%-32.4%
'26/04/0825.4+1.4+5.83%+15.8%34761.38+1531.56+4.61%+48.4%+1.22%-32.5%
'26/04/0724+0.3+1.27%+17.3%33229.82+657.39+2.02%+51.4%-0.75%-34.1%
'26/04/0223.700%+17.3%32572.43-602.39-1.82%+48.6%+1.82%-31.3%
'26/04/0123.7+0.7+3.04%+20.9%33174.82+1451.83+4.58%+55.4%-1.54%-34.5%
'26/03/3123+0.45+2%+23.3%31722.99-795.17-2.45%+51.6%+4.45%-28.3%
'26/03/3022.55-0.25-1.1%+21.9%32518.16-594.43-1.8%+48.9%+0.7%-27%
'26/03/2722.8-0.05-0.22%+21.7%33112.59-225.03-0.68%+47.9%+0.46%-26.2%
'26/03/2622.85-0.15-0.65%+20.9%33337.62-101.49-0.3%+47.4%-0.35%-26.6%
'26/03/2523+0.45+2%+23.3%33439.11+826.87+2.54%+51.2%-0.54%-27.9%
'26/03/2422.55-0.25-1.1%+21.9%32612.24-110.26-0.34%+50.7%-0.76%-28.7%
'26/03/2322.8-0.75-3.18%+18%32722.5-821.38-2.45%+47%-0.73%-28.9%
'26/03/2023.55-0.35-1.46%+16.3%33543.88-145.8-0.43%+46.3%-1.03%-30%
'26/03/1923.9-0.65-2.65%+13.2%33689.68-658.9-1.92%+43.5%-0.73%-30.3%
'26/03/1824.55+0.1+0.41%+13.7%34348.58+512.01+1.51%+45.7%-1.1%-32%
'26/03/1724.45-0.15-0.61%+13%33836.57+494.06+1.48%+47.9%-2.09%-34.9%
'26/03/1624.600%+13%33342.51-57.81-0.17%+47.6%+0.17%-34.6%
'26/03/1324.6-0.5-1.99%+10.8%33400.32-181.54-0.54%+46.8%-1.45%-36.1%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.1+0.1+0.4%+11.2%33581.86-532.33-1.56%+44.5%+1.96%-33.3%
'26/03/1125+0.75+3.09%+14.6%34114.19+1342.32+4.1%+50.4%-1.01%-35.8%
'26/03/1024.25-0.05-0.21%+14.4%32771.87+661.45+2.06%+53.5%-2.27%-39.1%
'26/03/0924.3-0.85-3.38%+10.5%32110.42-1489.12-4.43%+46.7%+1.05%-36.2%
'26/03/0625.15+0.35+1.41%+12.1%33599.54-73.4-0.22%+46.4%+1.63%-34.3%
'26/03/0524.8-0.2-0.8%+11.2%33672.94+844.06+2.57%+50.2%-3.37%-39%
'26/03/0425-0.9-3.47%+7.34%32828.88-1494.77-4.35%+43.6%+0.88%-36.3%
'26/03/0325.9-0.45-1.71%+5.5%34323.65-771.44-2.2%+40.5%+0.49%-35%
'26/03/0226.35-0.05-0.19%+5.3%35095.09-319.4-0.9%+39.2%+0.71%-33.9%
'26/02/2626.4-0.15-0.56%+4.71%35414.49+1.420%+39.2%-0.56%-34.5%
'26/02/2526.55+0.1+0.38%+5.1%35413.07+712.25+2.05%+42.1%-1.67%-37%
'26/02/2426.45+0.35+1.34%+6.51%34700.82+927.56+2.75%+46%-1.41%-39.5%
'26/02/2326.1+0.3+1.16%+7.75%33773.26+167.55+0.5%+46.7%+0.66%-39%
'26/02/1125.8+0.3+1.18%+9.02%33605.71+532.74+1.61%+49.1%-0.43%-40.1%
'26/02/1025.5+0.1+0.39%+9.45%33072.97+668.35+2.06%+52.1%-1.67%-42.7%
'26/02/0925.4+0.05+0.2%+9.66%32404.62+621.7+1.96%+55.1%-1.76%-45.5%
'26/02/0625.35-0.35-1.36%+8.17%31782.92-18.35-0.06%+55%-1.3%-46.9%
'26/02/0525.7-0.1-0.39%+7.75%31801.27-488.54-1.51%+52.7%+1.12%-44.9%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.8+0.2+0.78%+8.59%32289.81+94.45+0.29%+53.1%+0.49%-44.5%
'26/02/0325.6-0.3-1.16%+7.34%32195.36+571.33+1.81%+55.9%-2.97%-48.6%
'26/02/0225.9-0.5-1.89%+5.3%31624.03-439.72-1.37%+53.8%-0.52%-48.5%
'26/01/3026.4-0.1-0.38%+4.91%32063.75-472.52-1.45%+51.5%+1.07%-46.6%
'26/01/2926.5+0.15+0.57%+5.5%32536.27-267.55-0.82%+50.3%+1.39%-44.8%
'26/01/2826.35+0.3+1.15%+6.72%32803.82+485.9+1.5%+52.6%-0.35%-45.8%
'26/01/2726.05-0.2-0.76%+5.9%32317.92+253.4+0.79%+53.8%-1.55%-47.9%
'26/01/2626.25+0.55+2.14%+8.17%32064.52+103.01+0.32%+54.3%+1.82%-46.1%
'26/01/2325.700%+8.17%31961.51+215.43+0.68%+55.3%-0.68%-47.1%
'26/01/2225.7-0.45-1.72%+6.31%31746.08+499.71+1.6%+57.8%-3.32%-51.5%
'26/01/2126.15+0.3+1.16%+7.54%31246.37-513.62-1.62%+55.2%+2.78%-47.7%
'26/01/2025.85-0.35-1.34%+6.11%31759.99+120.7+0.38%+55.8%-1.72%-49.7%
'26/01/1926.2+1.2+4.8%+11.2%31639.29+230.59+0.73%+57%+4.07%-45.8%
'26/01/162500%+11.2%31408.7+598.12+1.94%+60%-1.94%-48.8%
'26/01/1525+0.05+0.2%+11.4%30810.58-131.2-0.42%+59.3%+0.62%-47.9%
'26/01/1424.9500%+11.4%30941.78+234.56+0.76%+60.6%-0.76%-49.1%
'26/01/1324.9500%+11.4%30707.22+139.93+0.46%+61.3%-0.46%-49.9%
'26/01/1224.95+1.3+5.5%+17.5%30567.29+278.33+0.92%+62.8%+4.58%-45.2%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.65+0.2+0.85%+18.6%30288.96-71.59-0.24%+62.4%+1.09%-43.8%
'26/01/0823.45-0.2-0.85%+17.5%30360.55-74.92-0.25%+62%-0.6%-44.4%
'26/01/0723.65+0.65+2.83%+20.9%30435.47-140.83-0.46%+61.2%+3.29%-40.4%
'26/01/0623-0.1-0.43%+20.3%30576.3+471.26+1.57%+63.8%-2%-43.4%
'26/01/0523.1+0.1+0.43%+20.9%30105.04+755.23+2.57%+68%-2.14%-47.1%
'26/01/0223-0.2-0.86%+19.8%29349.81+386.21+1.33%+70.2%-2.19%-50.4%
'25/12/3123.2-0.4-1.69%+17.8%28963.6+256.47+0.89%+71.7%-2.58%-53.9%
'25/12/3023.6+0.3+1.29%+19.3%28707.13-103.76-0.36%+71.1%+1.65%-51.8%
'25/12/2923.3+0.5+2.19%+21.9%28810.89+254.87+0.89%+72.6%+1.3%-50.7%
'25/12/2622.8+0.2+0.88%+23%28556.02+184.04+0.65%+73.8%+0.23%-50.8%
'25/12/2422.6-0.05-0.22%+22.7%28371.98+61.51+0.22%+74.1%-0.44%-51.4%
'25/12/2322.65+0.05+0.22%+23%28310.47+160.83+0.57%+75.1%-0.35%-52.1%
'25/12/2222.6+0.1+0.44%+23.6%28149.64+453.29+1.64%+78%-1.2%-54.5%
'25/12/1922.5+0.3+1.35%+25.2%27696.35+227.82+0.83%+79.5%+0.52%-54.3%
'25/12/1822.2-0.2-0.89%+24.1%27468.53-56.64-0.21%+79.1%-0.68%-55%
'25/12/1722.4+0.1+0.45%+24.7%27525.17-11.49-0.04%+79%+0.49%-54.4%
'25/12/1622.3-0.55-2.41%+21.7%27536.66-330.28-1.19%+76.9%-1.22%-55.3%
'25/12/1522.85+0.5+2.24%+24.4%27866.94-331.08-1.17%+74.8%+3.41%-50.5%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.3500%+24.4%28198.02+173.27+0.62%+75.9%-0.62%-51.5%
'25/12/1122.35-0.3-1.32%+22.7%28024.75-375.98-1.32%+73.6%0%-50.9%
'25/12/1022.65-0.25-1.09%+21.4%28400.73+218.13+0.77%+74.9%-1.86%-53.5%
'25/12/0922.9+0.35+1.55%+23.3%28182.6-121.18-0.43%+74.2%+1.98%-50.9%
'25/12/0822.55-0.15-0.66%+22.5%28303.78+322.89+1.15%+76.2%-1.81%-53.7%
'25/12/0522.7-0.25-1.09%+21.1%27980.89+185.18+0.67%+77.4%-1.76%-56.2%
'25/12/0422.95+0.05+0.22%+21.4%27795.71+2.67+0.01%+77.4%+0.21%-56%
'25/12/0322.9+0.1+0.44%+21.9%27793.04+228.77+0.83%+78.9%-0.39%-56.9%
'25/12/0222.800%+21.9%27564.27+221.74+0.81%+80.3%-0.81%-58.4%
'25/12/0122.8-0.05-0.22%+21.7%27342.53-283.95-1.03%+78.5%+0.81%-56.8%
'25/11/2822.85+0.75+3.39%+25.8%27626.48+71.95+0.26%+78.9%+3.13%-53.1%
'25/11/2722.1+0.15+0.68%+26.7%27554.53+144.99+0.53%+79.9%+0.15%-53.2%
'25/11/2621.95+0.75+3.54%+31.1%27409.54+497.37+1.85%+83.2%+1.69%-52.1%
'25/11/2521.200%+31.1%26912.17+407.93+1.54%+86%-1.54%-54.9%
'25/11/2421.2+0.65+3.16%+35.3%26504.24+69.3+0.26%+86.5%+2.9%-51.2%
'25/11/2120.55-0.15-0.72%+34.3%26434.94-991.42-3.61%+79.8%+2.89%-45.5%
'25/11/2020.7+0.3+1.47%+36.3%27426.36+846.24+3.18%+85.5%-1.71%-49.2%
'25/11/1920.4-0.45-2.16%+33.3%26580.12-176-0.66%+84.3%-1.5%-50.9%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.85-0.65-3.02%+29.3%26756.12-691.19-2.52%+79.6%-0.5%-50.3%
'25/11/1721.500%+29.3%27447.31+49.81+0.18%+80%-0.18%-50.6%
'25/11/1421.5-0.4-1.83%+26.9%27397.5-506.06-1.81%+76.7%-0.02%-49.7%
'25/11/1321.9-0.35-1.57%+24.9%27903.56-43.53-0.16%+76.4%-1.41%-51.5%
'25/11/1222.25+0.25+1.14%+26.4%27947.09+162.14+0.58%+77.4%+0.56%-51.1%
'25/11/1122+0.1+0.46%+26.9%27784.95-84.56-0.3%+76.9%+0.76%-50%
'25/11/1021.9+0.15+0.69%+27.8%27869.51+218.1+0.79%+78.3%-0.1%-50.5%
'25/11/0721.75+0.25+1.16%+29.3%27651.41-248.04-0.89%+76.7%+2.05%-47.4%
'25/11/0621.5+0.4+1.9%+31.8%27899.45+182.39+0.66%+77.9%+1.24%-46.1%
'25/11/0521.100%+31.8%27717.06-399.5-1.42%+75.3%+1.42%-43.6%
'25/11/0421.1-0.4-1.86%+29.3%28116.56-218.03-0.77%+74%-1.09%-44.7%
'25/11/0321.5-0.6-2.71%+25.8%28334.59+101.24+0.36%+74.6%-3.07%-48.8%
'25/10/3122.1-0.2-0.9%+24.7%28233.35-54.18-0.19%+74.3%-0.71%-49.6%
'25/10/3022.3-0.25-1.11%+23.3%28287.53-7.21-0.03%+74.2%-1.08%-51%
'25/10/2922.55-0.25-1.1%+21.9%28294.74+345.63+1.24%+76.4%-2.34%-54.5%
'25/10/2822.8-0.15-0.65%+21.1%27949.11-44.52-0.16%+76.1%-0.49%-55%
'25/10/2722.95-0.1-0.43%+20.6%27993.63+461.37+1.68%+79.1%-2.11%-58.5%
'25/10/2323.05+0.1+0.44%+21.1%27532.26-116.65-0.42%+78.3%+0.86%-57.2%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2222.95+0.05+0.22%+21.4%27648.91-103.5-0.37%+77.6%+0.59%-56.3%
'25/10/2122.9-0.35-1.51%+19.6%27752.41+63.78+0.23%+78.1%-1.74%-58.5%
'25/10/2023.25-0.1-0.43%+19.1%27688.63+386.26+1.41%+80.6%-1.84%-61.5%
'25/10/1723.35+0.35+1.52%+20.9%27302.37-345.5-1.25%+78.3%+2.77%-57.5%
'25/10/1623+0.05+0.22%+21.1%27647.87+372.16+1.36%+80.8%-1.14%-59.6%
'25/10/1522.95+0.05+0.22%+21.4%27275.71+482.56+1.8%+84%-1.58%-62.6%
'25/10/1422.9-0.1-0.43%+20.9%26793.15-130.27-0.48%+83.1%+0.05%-62.2%