≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020041 兆豐半導體氣候N / K線比較(日)

020041 兆豐半導體氣候N

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6721.98-1.31-5.96%2.73%21.0921.0920.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4287.59萬371.14張/筆20.8520.95 (-1.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49107萬104.9張/筆21.84+0.21 (+0.96%)

連續漲跌: 首日下跌  ( -1.31元 / -5.96%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1320.67-1.31-5.96%-5.96%48341.31-960.65-1.95%-1.95%-4.01%-4.01%
'26/10/1221.98+0.21+0.96%-5.05%49301.96-11.48-0.02%-1.97%+0.98%-3.08%
'26/10/0821.77-0.24-1.09%-6.09%49313.44-492.93-0.99%-2.94%-0.1%-3.15%
'26/10/0722.01-0.14-0.63%-6.68%49806.37-16.18-0.03%-2.97%-0.6%-3.71%
'26/10/0622.15-0.41-1.82%-8.38%49822.55+110.51+0.22%-2.76%-2.04%-5.62%
'26/10/0522.56+0.6+2.73%-5.87%49712.04+1236.3+2.55%-0.28%+0.18%-5.6%
'26/10/0221.96+0.83+3.93%-2.18%48475.74+122.25+0.25%-0.03%+3.68%-2.15%
'26/10/0121.13-0.08-0.38%-2.55%48353.49+413.36+0.86%+0.84%-1.24%-3.38%
'26/09/3021.21+0.39+1.87%-0.72%47940.13+308.17+0.65%+1.49%+1.22%-2.21%
'26/09/2920.82-0.13-0.62%-1.34%47631.96-392.64-0.82%+0.66%+0.2%-2%
'26/09/2420.95-0.14-0.66%-1.99%48024.6-132.69-0.28%+0.38%-0.38%-2.37%
'26/09/2321.09-1-4.53%-6.43%48157.29+357.12+0.75%+1.13%-5.28%-7.56%
'26/09/2222.09+0.75+3.51%-3.14%47800.17+81.33+0.17%+1.3%+3.34%-4.44%
'26/09/2121.34+0.54+2.6%-0.62%47718.84+538.09+1.14%+2.46%+1.46%-3.08%
'26/09/1820.8+0.71+3.53%+2.89%47180.75+892.75+1.93%+4.44%+1.6%-1.55%
'26/09/1719.9300%+2.91%46288+439.1+0.96%+5.44%-0.96%-2.53%
'26/09/1619.93+0.47+2.42%+5.4%45848.9+337.41+0.74%+6.22%+1.68%-0.82%
'26/09/1519.46-0.33-1.67%+3.64%45511.49-351.03-0.77%+5.4%-0.9%-1.77%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419.79-0.15-0.75%+2.86%45862.52-322.33-0.7%+4.67%-0.05%-1.81%
'26/09/1119.94-0.83-4%-1.25%46184.85-755.64-1.61%+2.98%-2.39%-4.24%
'26/09/1020.77+0.02+0.1%-1.16%46940.49-242.87-0.51%+2.45%+0.61%-3.61%
'26/09/0920.75-0.12-0.57%-1.72%47183.36+77.58+0.16%+2.62%-0.73%-4.35%
'26/09/0820.87-0.19-0.9%-2.61%47105.78-220.49-0.47%+2.14%-0.43%-4.76%
'26/09/0721.06+0.97+4.83%+2.09%47326.27+775.14+1.67%+3.85%+3.16%-1.76%
'26/09/0420.09+0.23+1.16%+3.27%46551.13+693.47+1.51%+5.42%-0.35%-2.14%
'26/09/0319.86-0.77-3.73%-0.58%45857.66-307.06-0.67%+4.71%-3.06%-5.3%
'26/09/0220.63-0.09-0.43%-1.01%46164.72-784-1.67%+2.97%+1.24%-3.98%
'26/09/0120.72+1.35+6.97%+5.89%46948.72+820.25+1.78%+4.8%+5.19%+1.09%
'26/08/3119.37-0.13-0.67%+5.18%46128.47-202.98-0.44%+4.34%-0.23%+0.84%
'26/08/2819.5+0.47+2.47%+7.78%46331.45+356.23+0.77%+5.15%+1.7%+2.63%
'26/08/2719.03+0.21+1.12%+8.98%45975.22+142.6+0.31%+5.47%+0.81%+3.51%
'26/08/2618.82+1.36+7.79%+17.5%45832.62+663.16+1.47%+7.02%+6.32%+10.4%
'26/08/2517.46-0.47-2.62%+14.4%45169.46+407.14+0.91%+8%-3.53%+6.39%
'26/08/2417.93+0.07+0.39%+14.8%44762.32-461.97-1.02%+6.89%+1.41%+7.95%
'26/08/2117.86-0.13-0.72%+14%45224.29+290.55+0.65%+7.58%-1.37%+6.42%
'26/08/2017.99+0.21+1.18%+15.4%44933.74+214.39+0.48%+8.1%+0.7%+7.26%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.78-0.85-4.56%+10.1%44719.35-589.33-1.3%+6.69%-3.26%+3.4%
'26/08/1818.63-0.59-3.07%+6.71%45308.68-548.59-1.2%+5.42%-1.87%+1.29%
'26/08/1719.22-0.15-0.77%+5.89%45857.27+46.26+0.1%+5.52%-0.87%+0.36%
'26/08/1419.37-0.07-0.36%+5.5%45811.01-210.47-0.46%+5.04%+0.1%+0.46%
'26/08/1319.44+0.28+1.46%+7.05%46021.48+503.41+1.11%+6.2%+0.35%+0.84%
'26/08/1219.16+1.06+5.86%+13.3%45518.07+397.35+0.88%+7.14%+4.98%+6.18%
'26/08/1118.1-0.4-2.16%+10.9%45120.72+191.96+0.43%+7.6%-2.59%+3.27%
'26/08/1018.5+0.57+3.18%+14.4%44928.76+702.85+1.59%+9.31%+1.59%+5.08%
'26/08/0717.93-0.5-2.71%+11.3%44225.91-170.79-0.38%+8.88%-2.33%+2.4%
'26/08/0618.43+0.42+2.33%+13.9%44396.7-214.9-0.48%+8.36%+2.81%+5.52%
'26/08/0518.01+0.5+2.86%+17.1%44611.6+1250.94+2.88%+11.5%-0.02%+5.65%
'26/08/0417.51+0.62+3.67%+21.4%43360.66-25.75-0.06%+11.4%+3.73%+10%
'26/08/0316.89+1.21+7.72%+30.8%43386.41+266.66+0.62%+12.1%+7.1%+18.7%
'26/07/3115.68+1.26+8.74%+42.2%43119.75+3186.45+7.98%+21.1%+0.76%+21.2%
'26/07/3014.42-0.18-1.23%+40.5%39933.3-105.88-0.26%+20.7%-0.97%+19.7%
'26/07/2914.6-1.49-9.26%+27.5%40039.18-1564.18-3.76%+16.2%-5.5%+11.3%
'26/07/2816.09-0.98-5.74%+20.2%41603.36-2030.83-4.65%+10.8%-1.09%+9.36%
'26/07/2717.07+0.17+1.01%+21.4%43634.19-20.65-0.05%+10.7%+1.06%+10.6%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.9-1.26-6.94%+12.9%43654.84-1195.97-2.67%+7.78%-4.27%+5.16%
'26/07/2318.16-0.13-0.71%+12.1%44850.81+25.03+0.06%+7.84%-0.77%+4.3%
'26/07/2218.29+1.25+7.34%+20.4%44825.78+592.91+1.34%+9.29%+6%+11.1%
'26/07/2117.04+0.84+5.19%+26.6%44232.87+1783.17+4.2%+13.9%+0.99%+12.7%
'26/07/2016.2-0.56-3.34%+22.4%42449.7-221.57-0.52%+13.3%-2.82%+9.09%
'26/07/1716.76-1.56-8.52%+12%42671.27-2953.71-6.47%+5.95%-2.05%+6%
'26/07/1618.7900%+11.7%45624.98-6.61-0.01%+5.94%+0.01%+5.72%
'26/07/1518.79+1.48+8.55%+21.2%45631.59+893.64+2%+8.05%+6.55%+13.1%
'26/07/1417.31-1.82-9.51%+9.67%44737.95-642.57-1.42%+6.52%-8.09%+3.15%
'26/07/1319.13-0.11-0.57%+9.04%45380.52+25.91+0.06%+6.59%-0.63%+2.46%
'26/07/0919.24+0.93+5.08%+14.6%45354.61-379.8-0.83%+5.7%+5.91%+8.88%
'26/07/0818.31-0.04-0.22%+14.3%45734.41+255.3+0.56%+6.29%-0.78%+8.04%
'26/07/0718.35-1.3-6.62%+6.77%45479.11-1077.28-2.31%+3.83%-4.31%+2.93%
'26/07/0619.65-0.29-1.45%+5.22%46556.39-224.23-0.48%+3.34%-0.97%+1.88%
'26/07/0319.94+0.22+1.12%+6.39%46780.62+36.46+0.08%+3.42%+1.04%+2.97%
'26/07/0219.72+0.38+1.96%+8.48%46744.16-274.83-0.58%+2.81%+2.54%+5.67%
'26/07/0119.34+0.78+4.2%+13%47018.99+893.08+1.94%+4.8%+2.26%+8.24%
'26/06/3018.56+0.97+5.51%+19.3%46125.91+1126.01+2.5%+7.43%+3.01%+11.8%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917.59-1.03-5.53%+12.7%44999.9+428.14+0.96%+8.46%-6.49%+4.22%
'26/06/2618.62-1.27-6.39%+5.48%44571.76-1683.5-3.64%+4.51%-2.75%+0.97%
'26/06/2519.89-0.04-0.2%+5.27%46255.26+211.66+0.46%+4.99%-0.66%+0.28%
'26/06/2419.93-0.27-1.34%+3.86%46043.6-1057.05-2.24%+2.63%+0.9%+1.23%
'26/06/2320.2-0.45-2.18%+1.6%47100.65-640.86-1.34%+1.26%-0.84%+0.34%
'26/06/2220.65+0.39+1.92%+3.55%47741.51+1276.31+2.75%+4.04%-0.83%-0.48%
'26/06/1820.26+0.56+2.84%+6.5%46465.2+587.81+1.28%+5.37%+1.56%+1.13%
'26/06/1719.700%+6.5%45877.39+68.2+0.15%+5.53%-0.15%+0.97%
'26/06/1619.7+0.25+1.29%+7.87%45809.19+412.2+0.91%+6.49%+0.38%+1.38%
'26/06/1519.45+0.3+1.57%+9.56%45396.99+1227.95+2.78%+9.45%-1.21%+0.11%
'26/06/1219.15+1.65+9.43%+19.9%44169.04+1019.58+2.36%+12%+7.07%+7.85%
'26/06/1117.5-0.32-1.8%+17.7%43149.46-76.08-0.18%+11.8%-1.62%+5.9%
'26/06/1017.82-0.83-4.45%+12.5%43225.54-1478.9-3.31%+8.14%-1.14%+4.36%
'26/06/0918.65+0.63+3.5%+16.4%44704.44+1201.66+2.76%+11.1%+0.74%+5.3%
'26/06/0818.02-0.64-3.43%+12.4%43502.78-1568.16-3.48%+7.26%+0.05%+5.18%
'26/06/0518.66-0.69-3.57%+8.42%45070.94-606.52-1.33%+5.83%-2.24%+2.59%
'26/06/0419.35-0.2-1.02%+7.31%45677.46-781.7-1.68%+4.05%+0.66%+3.26%
'26/06/0319.55+0.47+2.46%+9.96%46459.16+901.85+1.98%+6.11%+0.48%+3.85%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0219.08-0.52-2.65%+7.04%45557.31+219.4+0.48%+6.62%-3.13%+0.42%
'26/06/0119.6-0.4-2%+4.9%45337.91+604.97+1.35%+8.07%-3.35%-3.17%
'26/05/2920+0.47+2.41%+7.42%44732.94+1096.5+2.51%+10.8%-0.1%-3.36%
'26/05/2819.53-0.31-1.56%+5.75%43636.44-620.36-1.4%+9.23%-0.16%-3.48%
'26/05/2719.84-0.05-0.25%+5.48%44256.8+731.43+1.68%+11.1%-1.93%-5.58%
'26/05/2619.89-0.16-0.8%+4.64%43525.37-119.03-0.27%+10.8%-0.53%-6.12%
'26/05/2520.05+0.91+4.75%+9.61%43644.4+1376.43+3.26%+14.4%+1.49%-4.76%
'26/05/2219.14+0.78+4.25%+14.3%42267.97+899.76+2.18%+16.9%+2.07%-2.59%
'26/05/2118.36+0.68+3.85%+18.7%41368.21+1347.39+3.37%+20.8%+0.48%-2.13%
'26/05/2017.68-0.12-0.67%+17.9%40020.82-154.74-0.39%+20.3%-0.28%-2.46%
'26/05/1917.8-0.88-4.71%+12.3%40175.56-716.26-1.75%+18.2%-2.96%-5.9%
'26/05/1818.68-0.37-1.94%+10.1%40891.82-280.54-0.68%+17.4%-1.26%-7.28%
'26/05/1519.05-0.98-4.89%+4.74%41172.36-579.39-1.39%+15.8%-3.5%-11%
'26/05/1420.03+0.39+1.99%+6.82%41751.75+377.25+0.91%+16.8%+1.08%-10%
'26/05/1319.64-0.27-1.36%+5.37%41374.5-523.82-1.25%+15.4%-0.11%-10%
'26/05/1219.91+0.7+3.64%+9.21%41898.32+108.26+0.26%+15.7%+3.38%-6.46%
'26/05/1119.21+0.61+3.28%+12.8%41790.06+186.12+0.45%+16.2%+2.83%-3.4%
'26/05/0818.6-0.48-2.52%+9.96%41603.94-329.84-0.79%+15.3%-1.73%-5.32%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719.08-0.09-0.47%+9.44%41933.78+794.93+1.93%+17.5%-2.4%-8.07%
'26/05/0619.17+0.03+0.16%+9.61%41138.85+369.56+0.91%+18.6%-0.75%-8.96%
'26/05/0519.14+0.19+1%+10.7%40769.29+64.15+0.16%+18.8%+0.84%-8.05%
'26/05/0418.95+0.69+3.78%+14.9%40705.14+1778.51+4.57%+24.2%-0.79%-9.29%
'26/04/3018.26+0.68+3.87%+19.3%38926.63-376.87-0.96%+23%+4.83%-3.65%
'26/04/2917.58-0.06-0.34%+18.9%39303.5-218.23-0.55%+22.3%+0.21%-3.38%
'26/04/2817.64+0.14+0.8%+19.9%39521.73-94.9-0.24%+22%+1.04%-2.14%
'26/04/2717.5-0.53-2.94%+16.4%39616.63+684.23+1.76%+24.2%-4.7%-7.81%
'26/04/2418.03-0.43-2.33%+13.7%38932.4+1218.25+3.23%+28.2%-5.56%-14.5%
'26/04/2318.46-0.82-4.25%+8.82%37714.15-164.32-0.43%+27.6%-3.82%-18.8%
'26/04/2219.28+0.48+2.55%+11.6%37878.47+273.36+0.73%+28.5%+1.82%-17%
'26/04/2118.8+0.48+2.62%+14.5%37605.11+646.31+1.75%+30.8%+0.87%-16.3%
'26/04/2018.32+0.63+3.56%+18.6%36958.8+154.46+0.42%+31.3%+3.14%-12.7%
'26/04/1717.69+0.62+3.63%+22.9%36804.34-327.68-0.88%+30.2%+4.51%-7.28%
'26/04/1617.07+0.58+3.52%+27.2%37132.02+409.88+1.12%+31.6%+2.4%-4.41%
'26/04/1516.49+0.58+3.65%+31.9%36722.14+426.02+1.17%+33.2%+2.48%-1.32%
'26/04/1415.91+0.02+0.13%+32%36296.12+838.83+2.37%+36.3%-2.24%-4.3%
'26/04/1315.89+0.04+0.25%+32.4%35457.29+39.46+0.11%+36.5%+0.14%-4.12%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015.85+0.55+3.59%+37.1%35417.83+556.67+1.6%+38.7%+1.99%-1.54%
'26/04/0915.3+0.01+0.07%+37.2%34861.16+99.78+0.29%+39.1%-0.22%-1.85%
'26/04/0815.29+0.99+6.92%+46.7%34761.38+1531.56+4.61%+45.5%+2.31%+1.24%
'26/04/0714.3+0.5+3.62%+52%33229.82+657.39+2.02%+48.4%+1.6%+3.62%
'26/04/0213.8-0.02-0.14%+51.8%32572.43-602.39-1.82%+45.7%+1.68%+6.09%
'26/04/0113.82+0.96+7.47%+63.1%33174.82+1451.83+4.58%+52.4%+2.89%+10.8%
'26/03/3112.86-0.93-6.74%+52.1%31722.99-795.17-2.45%+48.7%-4.29%+3.48%
'26/03/3013.79-0.05-0.36%+51.6%32518.16-594.43-1.8%+46%+1.44%+5.6%
'26/03/2713.84+0.17+1.24%+53.5%33112.59-225.03-0.68%+45%+1.92%+8.47%
'26/03/2613.67+0.04+0.29%+53.9%33337.62-101.49-0.3%+44.6%+0.59%+9.36%
'26/03/2513.63+0.64+4.93%+61.5%33439.11+826.87+2.54%+48.2%+2.39%+13.3%
'26/03/2412.99+0.04+0.31%+62%32612.24-110.26-0.34%+47.7%+0.65%+14.3%
'26/03/2312.95-0.62-4.57%+54.6%32722.5-821.38-2.45%+44.1%-2.12%+10.5%
'26/03/2013.57+0.39+2.96%+59.2%33543.88-145.8-0.43%+43.5%+3.39%+15.7%
'26/03/1913.18+0.02+0.15%+59.4%33689.68-658.9-1.92%+40.7%+2.07%+18.7%
'26/03/1813.16+0.69+5.53%+68.2%34348.58+512.01+1.51%+42.9%+4.02%+25.4%
'26/03/1712.47+0.01+0.08%+68.4%33836.57+494.06+1.48%+45%-1.4%+23.4%
'26/03/1612.46+0.13+1.05%+70.2%33342.51-57.81-0.17%+44.7%+1.22%+25.4%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.33+0.14+1.15%+72.1%33400.32-181.54-0.54%+44%+1.69%+28.2%
'26/03/1212.19+0.27+2.27%+76%33581.86-532.33-1.56%+41.7%+3.83%+34.3%
'26/03/1111.92+0.82+7.39%+89%34114.19+1342.32+4.1%+47.5%+3.29%+41.5%
'26/03/1011.1+0.47+4.42%+97.4%32771.87+661.45+2.06%+50.5%+2.36%+46.8%
'26/03/0910.63-0.88-7.65%+82.3%32110.42-1489.12-4.43%+43.9%-3.22%+38.4%
'26/03/0611.51+0.21+1.86%+85.7%33599.54-73.4-0.22%+43.6%+2.08%+42.1%
'26/03/0511.3+0.49+4.53%+94.1%33672.94+844.06+2.57%+47.3%+1.96%+46.8%
'26/03/0410.81-0.53-4.67%+85%32828.88-1494.77-4.35%+40.8%-0.32%+44.2%
'26/03/0311.34-0.04-0.35%+84.4%34323.65-771.44-2.2%+37.7%+1.85%+46.6%
'26/03/0211.38-0.02-0.18%+84%35095.09-319.4-0.9%+36.5%+0.72%+47.5%
'26/02/2611.4+0.45+4.11%+91.6%35414.49+1.420%+36.5%+4.11%+55.1%
'26/02/2510.95+0.08+0.74%+93%35413.07+712.25+2.05%+39.3%-1.31%+53.7%
'26/02/2410.87+0.22+2.07%+97%34700.82+927.56+2.75%+43.1%-0.68%+53.9%
'26/02/2310.65+0.12+1.14%+99.2%33773.26+167.55+0.5%+43.8%+0.64%+55.4%
'26/02/1110.4300%+100.2%33605.71+532.74+1.61%+46.2%-1.61%+54%
'26/02/1010.43+0.01+0.1%+100.4%33072.97+668.35+2.06%+49.2%-1.96%+51.2%
'26/02/0910.42+0.44+4.41%+109.2%32404.62+621.7+1.96%+52.1%+2.45%+57.1%
'26/02/069.98-0.32-3.11%+102.7%31782.92-18.35-0.06%+52%-3.05%+50.7%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.3-0.22-2.09%+98.5%31801.27-488.54-1.51%+49.7%-0.58%+48.8%
'26/02/0410.52+0.07+0.67%+99.8%32289.81+94.45+0.29%+50.1%+0.38%+49.7%
'26/02/0310.45+0.36+3.57%+106.9%32195.36+571.33+1.81%+52.9%+1.76%+54.1%
'26/02/0210.1400%+106.4%31624.03-439.72-1.37%+50.8%+1.37%+55.6%
'26/01/3010.2600%+105.2%32063.75-472.52-1.45%+48.6%+1.45%+56.6%
'26/01/2910.26+0.06+0.59%+106.4%32536.27-267.55-0.82%+47.4%+1.41%+59%
'26/01/2810.1500%+106.9%32803.82+485.9+1.5%+49.6%-1.5%+57.3%
'26/01/2710.15+0.27+2.73%+112.6%32317.92+253.4+0.79%+50.8%+1.94%+61.8%
'26/01/269.88+0.27+2.81%+118.5%32064.52+103.01+0.32%+51.2%+2.49%+67.3%
'26/01/239.61+0.06+0.63%+119.9%31961.51+215.43+0.68%+52.3%-0.05%+67.6%
'26/01/229.4500%+121.2%31746.08+499.71+1.6%+54.7%-1.6%+66.5%
'26/01/219.3300%+122.7%31246.37-513.62-1.62%+52.2%+1.62%+70.5%
'26/01/209.0100%+127.1%31759.99+120.7+0.38%+52.8%-0.38%+74.3%
'26/01/198.9900%+127.4%31639.29+230.59+0.73%+53.9%-0.73%+73.5%
'26/01/168.7900%+130.3%31408.7+598.12+1.94%+56.9%-1.94%+73.4%
'26/01/158.79+0.02+0.23%+130.8%30810.58-131.2-0.42%+56.2%+0.65%+74.6%
'26/01/148.7100%+131.7%30941.78+234.56+0.76%+57.4%-0.76%+74.3%
'26/01/138.71+0.02+0.23%+132.2%30707.22+139.93+0.46%+58.1%-0.23%+74.1%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/128.69+0.36+4.32%+142.3%30567.29+278.33+0.92%+59.6%+3.4%+82.7%
'26/01/098.3100%+142.6%30288.96-71.59-0.24%+59.2%+0.24%+83.4%
'26/01/088.2700%+143.3%30360.55-74.92-0.25%+58.8%+0.25%+84.5%
'26/01/078.1800%+144.9%30435.47-140.83-0.46%+58.1%+0.46%+86.8%
'26/01/068.0800%+146.7%30576.3+471.26+1.57%+60.6%-1.57%+86.1%
'26/01/058.1300%+145.8%30105.04+755.23+2.57%+64.7%-2.57%+81%
'26/01/028.1100%+146.1%29349.81+386.21+1.33%+66.9%-1.33%+79.2%
'25/12/318.1500%+145.4%28963.6+256.47+0.89%+68.4%-0.89%+77%
'25/12/308.0200%+147.8%28707.13-103.76-0.36%+67.8%+0.36%+80%
'25/12/298.0800%+146.7%28810.89+254.87+0.89%+69.3%-0.89%+77.4%
'25/12/267.9500%+149.1%28556.02+184.04+0.65%+70.4%-0.65%+78.7%
'25/12/247.9200%+149.6%28371.98+61.51+0.22%+70.8%-0.22%+78.9%
'25/12/237.8600%+150.8%28310.47+160.83+0.57%+71.7%-0.57%+79%
'25/12/227.700%+153.9%28149.64+453.29+1.64%+74.5%-1.64%+79.4%
'25/12/197.5800%+156.3%27696.35+227.82+0.83%+76%-0.83%+80.3%
'25/12/187.6400%+155.1%27468.53-56.64-0.21%+75.6%+0.21%+79.5%
'25/12/177.7400%+153.1%27525.17-11.49-0.04%+75.6%+0.04%+77.5%
'25/12/167.8600%+150.8%27536.66-330.28-1.19%+73.5%+1.19%+77.3%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/157.8200%+151.5%27866.94-331.08-1.17%+71.4%+1.17%+80.1%
'25/12/127.6900%+154.1%28198.02+173.27+0.62%+72.5%-0.62%+81.6%
'25/12/117.7400%+153.1%28024.75-375.98-1.32%+70.2%+1.32%+82.9%
'25/12/107.7100%+153.7%28400.73+218.13+0.77%+71.5%-0.77%+82.2%
'25/12/097.4700%+158.6%28182.6-121.18-0.43%+70.8%+0.43%+87.8%
'25/12/087.3900%+160.4%28303.78+322.89+1.15%+72.8%-1.15%+87.6%
'25/12/057.3300%+161.7%27980.89+185.18+0.67%+73.9%-0.67%+87.7%
'25/12/047.3800%+160.6%27795.71+2.67+0.01%+73.9%-0.01%+86.6%
'25/12/037.400%+160.1%27793.04+228.77+0.83%+75.4%-0.83%+84.8%
'25/12/027.4400%+159.3%27564.27+221.74+0.81%+76.8%-0.81%+82.5%
'25/12/017.6900%+154.1%27342.53-283.95-1.03%+75%+1.03%+79.1%
'25/11/287.3900%+160.4%27626.48+71.95+0.26%+75.4%-0.26%+84.9%
'25/11/277.3300%+161.7%27554.53+144.99+0.53%+76.4%-0.53%+85.3%
'25/11/267.1200%+166.4%27409.54+497.37+1.85%+79.6%-1.85%+86.8%
'25/11/256.9400%+170.7%26912.17+407.93+1.54%+82.4%-1.54%+88.4%
'25/11/246.6600%+177.9%26504.24+69.3+0.26%+82.9%-0.26%+95.1%
'25/11/216.9100%+171.5%26434.94-991.42-3.61%+76.3%+3.61%+95.2%
'25/11/206.7100%+176.6%27426.36+846.24+3.18%+81.9%-3.18%+94.7%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/196.8600%+172.7%26580.12-176-0.66%+80.7%+0.66%+92.1%
'25/11/186.8600%+172.7%26756.12-691.19-2.52%+76.1%+2.52%+96.6%
'25/11/176.8300%+173.5%27447.31+49.81+0.18%+76.4%-0.18%+97.1%
'25/11/146.9300%+171%27397.5-506.06-1.81%+73.2%+1.81%+97.8%
'25/11/136.7100%+176.6%27903.56-43.53-0.16%+73%+0.16%+103.6%
'25/11/126.7300%+176.1%27947.09+162.14+0.58%+74%-0.58%+102.1%
'25/11/116.8600%+172.7%27784.95-84.56-0.3%+73.5%+0.3%+99.3%
'25/11/106.8800%+172.2%27869.51+218.1+0.79%+74.8%-0.79%+97.4%
'25/11/076.9400%+170.7%27651.41-248.04-0.89%+73.3%+0.89%+97.5%
'25/11/066.8200%+173.8%27899.45+182.39+0.66%+74.4%-0.66%+99.3%
'25/11/056.8900%+172%27717.06-399.5-1.42%+71.9%+1.42%+100.1%
'25/11/046.9300%+171%28116.56-218.03-0.77%+70.6%+0.77%+100.4%
'25/11/036.9400%+170.7%28334.59+101.24+0.36%+71.2%-0.36%+99.5%
'25/10/316.7800%+174.8%28233.35-54.18-0.19%+70.9%+0.19%+103.9%
'25/10/306.9400%+170.7%28287.53-7.21-0.03%+70.8%+0.03%+99.9%
'25/10/296.9200%+171.2%28294.74+345.63+1.24%+73%-1.24%+98.3%
'25/10/286.8300%+173.5%27949.11-44.52-0.16%+72.7%+0.16%+100.8%
'25/10/276.6600%+177.9%27993.63+461.37+1.68%+75.6%-1.68%+102.3%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/236.7900%+174.5%27532.26-116.65-0.42%+74.8%+0.42%+99.7%
'25/10/226.900%+171.7%27648.91-103.5-0.37%+74.2%+0.37%+97.6%
'25/10/216.8800%+172.2%27752.41+63.78+0.23%+74.6%-0.23%+97.6%
'25/10/206.8800%+172.2%27688.63+386.26+1.41%+77.1%-1.41%+95.2%
'25/10/177.0300%+168.6%27302.37-345.5-1.25%+74.8%+1.25%+93.7%
'25/10/166.800%+174.3%27647.87+372.16+1.36%+77.2%-1.36%+97%
'25/10/156.8+0.14+2.1%+180%27275.71+482.56+1.8%+80.4%+0.3%+99.6%
'25/10/146.7600%+177.4%26793.15-130.27-0.48%+79.6%+0.48%+97.8%