≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020040 元大上櫃ESG龍頭N / K線比較(日)

020040 元大上櫃ESG龍頭N

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3112.4200%0%12.3112.3112.31
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--11.85 (+3.86%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連6平盤  ( 0元 / 0%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1312.3100%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1212.4200%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0812.6700%0%49313.44-492.93-0.99%-2.94%+0.99%+2.94%
'26/10/0712.5400%0%49806.37-16.18-0.03%-2.97%+0.03%+2.97%
'26/10/0612.3900%0%49822.55+110.51+0.22%-2.76%-0.22%+2.76%
'26/10/0512.300%0%49712.04+1236.3+2.55%-0.28%-2.55%+0.28%
'26/10/0212.3+0.32+2.67%+2.67%48475.74+122.25+0.25%-0.03%+2.42%+2.7%
'26/10/0111.8300%+2.7%48353.49+413.36+0.86%+0.84%-0.86%+1.87%
'26/09/3011.4600%+2.79%47940.13+308.17+0.65%+1.49%-0.65%+1.3%
'26/09/2911.3500%+2.82%47631.96-392.64-0.82%+0.66%+0.82%+2.16%
'26/09/2411.4100%+2.8%48024.6-132.69-0.28%+0.38%+0.28%+2.42%
'26/09/2311.700%+2.74%48157.29+357.12+0.75%+1.13%-0.75%+1.6%
'26/09/2211.7+0.28+2.45%+5.25%47800.17+81.33+0.17%+1.3%+2.28%+3.95%
'26/09/2111.2800%+5.32%47718.84+538.09+1.14%+2.46%-1.14%+2.86%
'26/09/1811.28+0.19+1.71%+7.12%47180.75+892.75+1.93%+4.44%-0.22%+2.69%
'26/09/1711.09+0.09+0.82%+8%46288+439.1+0.96%+5.44%-0.14%+2.56%
'26/09/1610.8100%+8.14%45848.9+337.41+0.74%+6.22%-0.74%+1.92%
'26/09/1510.9100%+8.07%45511.49-351.03-0.77%+5.4%+0.77%+2.66%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1410.9400%+8.04%45862.52-322.33-0.7%+4.67%+0.7%+3.37%
'26/09/1111.1600%+7.89%46184.85-755.64-1.61%+2.98%+1.61%+4.9%
'26/09/1011.2600%+7.82%46940.49-242.87-0.51%+2.45%+0.51%+5.36%
'26/09/0911.0800%+7.94%47183.36+77.58+0.16%+2.62%-0.16%+5.32%
'26/09/0811.2900%+7.79%47105.78-220.49-0.47%+2.14%+0.47%+5.65%
'26/09/0711.1800%+7.87%47326.27+775.14+1.67%+3.85%-1.67%+4.03%
'26/09/0410.9200%+8.06%46551.13+693.47+1.51%+5.42%-1.51%+2.64%
'26/09/0311.2400%+7.83%45857.66-307.06-0.67%+4.71%+0.67%+3.11%
'26/09/0211.4600%+7.68%46164.72-784-1.67%+2.97%+1.67%+4.71%
'26/09/0111.100%+7.93%46948.72+820.25+1.78%+4.8%-1.78%+3.13%
'26/08/3111.3600%+7.75%46128.47-202.98-0.44%+4.34%+0.44%+3.41%
'26/08/2811.36+0.2+1.79%+9.68%46331.45+356.23+0.77%+5.15%+1.02%+4.53%
'26/08/2711.0200%+9.8%45975.22+142.6+0.31%+5.47%-0.31%+4.33%
'26/08/2611.02+0.03+0.27%+10.1%45832.62+663.16+1.47%+7.02%-1.2%+3.08%
'26/08/2510.99-0.18-1.61%+8.33%45169.46+407.14+0.91%+8%-2.52%+0.33%
'26/08/2411.17+0.25+2.29%+10.8%44762.32-461.97-1.02%+6.89%+3.31%+3.91%
'26/08/2110.92-0.29-2.59%+7.94%45224.29+290.55+0.65%+7.58%-3.24%+0.36%
'26/08/2011.21+0.11+0.99%+9.01%44933.74+214.39+0.48%+8.1%+0.51%+0.91%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.1-0.31-2.72%+6.05%44719.35-589.33-1.3%+6.69%-1.42%-0.65%
'26/08/1811.41-0.06-0.52%+5.49%45308.68-548.59-1.2%+5.42%+0.68%+0.08%
'26/08/1711.6200%+5.42%45857.27+46.26+0.1%+5.52%-0.1%-0.1%
'26/08/1411.62-0.1-0.85%+4.52%45811.01-210.47-0.46%+5.04%-0.39%-0.52%
'26/08/1311.72+0.37+3.26%+7.93%46021.48+503.41+1.11%+6.2%+2.15%+1.73%
'26/08/1211.1200%+8.09%45518.07+397.35+0.88%+7.14%-0.88%+0.96%
'26/08/1111.2400%+8.01%45120.72+191.96+0.43%+7.6%-0.43%+0.41%
'26/08/1011.1400%+8.08%44928.76+702.85+1.59%+9.31%-1.59%-1.23%
'26/08/0711.3900%+7.9%44225.91-170.79-0.38%+8.88%+0.38%-0.98%
'26/08/0611.39+0.09+0.8%+8.76%44396.7-214.9-0.48%+8.36%+1.28%+0.4%
'26/08/0511.3500%+8.72%44611.6+1250.94+2.88%+11.5%-2.88%-2.76%
'26/08/0410.8700%+9.11%43360.66-25.75-0.06%+11.4%+0.06%-2.31%
'26/08/0310.6200%+9.32%43386.41+266.66+0.62%+12.1%-0.62%-2.79%
'26/07/3110.62+0.61+6.09%+16%43119.75+3186.45+7.98%+21.1%-1.89%-5.07%
'26/07/3010.3200%+15.5%39933.3-105.88-0.26%+20.7%+0.26%-5.23%
'26/07/2911.0200%+14.5%40039.18-1564.18-3.76%+16.2%+3.76%-1.68%
'26/07/2811.8700%+13.5%41603.36-2030.83-4.65%+10.8%+4.65%+2.69%
'26/07/2711.9100%+13.4%43634.19-20.65-0.05%+10.7%+0.05%+2.7%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.4500%+12.9%43654.84-1195.97-2.67%+7.78%+2.67%+5.07%
'26/07/2312.8900%+12.4%44850.81+25.03+0.06%+7.84%-0.06%+4.57%
'26/07/2212.4300%+12.9%44825.78+592.91+1.34%+9.29%-1.34%+3.58%
'26/07/2112.2300%+13.1%44232.87+1783.17+4.2%+13.9%-4.2%-0.8%
'26/07/2012.5100%+12.8%42449.7-221.57-0.52%+13.3%+0.52%-0.5%
'26/07/1713.5200%+11.8%42671.27-2953.71-6.47%+5.95%+6.47%+5.88%
'26/07/1613.9100%+11.5%45624.98-6.61-0.01%+5.94%+0.01%+5.56%
'26/07/1513.7400%+11.6%45631.59+893.64+2%+8.05%-2%+3.59%
'26/07/1413.74+0.15+1.1%+12.9%44737.95-642.57-1.42%+6.52%+2.52%+6.35%
'26/07/1313.2500%+13.2%45380.52+25.91+0.06%+6.59%-0.06%+6.62%
'26/07/0913.0500%+13.4%45354.61-379.8-0.83%+5.7%+0.83%+7.71%
'26/07/0813.0800%+13.4%45734.41+255.3+0.56%+6.29%-0.56%+7.09%
'26/07/0713.8100%+12.7%45479.11-1077.28-2.31%+3.83%+2.31%+8.84%
'26/07/0613.3400%+13.1%46556.39-224.23-0.48%+3.34%+0.48%+9.78%
'26/07/0313.34+0.02+0.15%+13.3%46780.62+36.46+0.08%+3.42%+0.07%+9.87%
'26/07/0213.32+0.22+1.68%+15.2%46744.16-274.83-0.58%+2.81%+2.26%+12.4%
'26/07/0113.1+0.3+2.34%+17.9%47018.99+893.08+1.94%+4.8%+0.4%+13.1%
'26/06/3012.2200%+18.7%46125.91+1126.01+2.5%+7.43%-2.5%+11.3%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.0900%+18.9%44999.9+428.14+0.96%+8.46%-0.96%+10.5%
'26/06/2612.8100%+17.9%44571.76-1683.5-3.64%+4.51%+3.64%+13.4%
'26/06/2512.4700%+18.4%46255.26+211.66+0.46%+4.99%-0.46%+13.4%
'26/06/2412.4300%+18.4%46043.6-1057.05-2.24%+2.63%+2.24%+15.8%
'26/06/2312.8500%+17.8%47100.65-640.86-1.34%+1.26%+1.34%+16.6%
'26/06/2212.85+0.34+2.72%+21%47741.51+1276.31+2.75%+4.04%-0.03%+17%
'26/06/1812.51+0.37+3.05%+24.7%46465.2+587.81+1.28%+5.37%+1.77%+19.3%
'26/06/1712.0700%+24.9%45877.39+68.2+0.15%+5.53%-0.15%+19.3%
'26/06/1612.07+0.02+0.17%+25.1%45809.19+412.2+0.91%+6.49%-0.74%+18.6%
'26/06/1512.05+0.52+4.51%+30.7%45396.99+1227.95+2.78%+9.45%+1.73%+21.3%
'26/06/1210.900%+32.5%44169.04+1019.58+2.36%+12%-2.36%+20.4%
'26/06/1110.7900%+32.8%43149.46-76.08-0.18%+11.8%+0.18%+21%
'26/06/1011.300%+31.3%43225.54-1478.9-3.31%+8.14%+3.31%+23.2%
'26/06/0910.9400%+32.4%44704.44+1201.66+2.76%+11.1%-2.76%+21.2%
'26/06/0811.5800%+30.6%43502.78-1568.16-3.48%+7.26%+3.48%+23.3%
'26/06/0511.8300%+29.9%45070.94-606.52-1.33%+5.83%+1.33%+24.1%
'26/06/0412.1200%+29.2%45677.46-781.7-1.68%+4.05%+1.68%+25.2%
'26/06/0311.9200%+29.7%46459.16+901.85+1.98%+6.11%-1.98%+23.6%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.0300%+29.4%45557.31+219.4+0.48%+6.62%-0.48%+22.8%
'26/06/0112.1200%+29.2%45337.91+604.97+1.35%+8.07%-1.35%+21.1%
'26/05/2912.12+0.25+2.11%+31.9%44732.94+1096.5+2.51%+10.8%-0.4%+21.1%
'26/05/2812.100%+31.3%43636.44-620.36-1.4%+9.23%+1.4%+22.1%
'26/05/2711.8800%+31.9%44256.8+731.43+1.68%+11.1%-1.68%+20.8%
'26/05/2611.88+0.35+3.04%+35.9%43525.37-119.03-0.27%+10.8%+3.31%+25.1%
'26/05/2511.53+0.42+3.78%+41%43644.4+1376.43+3.26%+14.4%+0.52%+26.7%
'26/05/2211.11+0.05+0.45%+41.7%42267.97+899.76+2.18%+16.9%-1.73%+24.8%
'26/05/2111.06+0.47+4.44%+48%41368.21+1347.39+3.37%+20.8%+1.07%+27.2%
'26/05/2010.5700%+48.1%40020.82-154.74-0.39%+20.3%+0.39%+27.7%
'26/05/1910.57-0.3-2.76%+44%40175.56-716.26-1.75%+18.2%-1.01%+25.8%
'26/05/1811.2700%+42.4%40891.82-280.54-0.68%+17.4%+0.68%+25%
'26/05/1511.27-0.31-2.68%+38.6%41172.36-579.39-1.39%+15.8%-1.29%+22.8%
'26/05/1411.58+0.51+4.61%+45%41751.75+377.25+0.91%+16.8%+3.7%+28.1%
'26/05/1311.07-0.15-1.34%+43%41374.5-523.82-1.25%+15.4%-0.09%+27.7%
'26/05/1211.22-0.06-0.53%+42.3%41898.32+108.26+0.26%+15.7%-0.79%+26.6%
'26/05/1111.28+0.5+4.64%+48.9%41790.06+186.12+0.45%+16.2%+4.19%+32.7%
'26/05/0810.78-0.05-0.46%+48.2%41603.94-329.84-0.79%+15.3%+0.33%+32.9%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.83+0.51+4.94%+55.5%41933.78+794.93+1.93%+17.5%+3.01%+38%
'26/05/0610.32+0.37+3.72%+61.3%41138.85+369.56+0.91%+18.6%+2.81%+42.7%
'26/05/059.95+0.29+3%+66.1%40769.29+64.15+0.16%+18.8%+2.84%+47.4%
'26/05/049.4700%+67.5%40705.14+1778.51+4.57%+24.2%-4.57%+43.3%
'26/04/309.47+0.15+1.61%+70.2%38926.63-376.87-0.96%+23%+2.57%+47.2%
'26/04/299.4500%+69.2%39303.5-218.23-0.55%+22.3%+0.55%+46.9%
'26/04/289.500%+68.8%39521.73-94.9-0.24%+22%+0.24%+46.8%
'26/04/279.5200%+68.7%39616.63+684.23+1.76%+24.2%-1.76%+44.5%
'26/04/249.400%+69.6%38932.4+1218.25+3.23%+28.2%-3.23%+41.4%
'26/04/239.4-0.41-4.18%+62.5%37714.15-164.32-0.43%+27.6%-3.75%+34.9%
'26/04/229.5600%+64.1%37878.47+273.36+0.73%+28.5%-0.73%+35.6%
'26/04/219.56+0.4+4.37%+71.3%37605.11+646.31+1.75%+30.8%+2.62%+40.5%
'26/04/209.16+0.15+1.66%+74.1%36958.8+154.46+0.42%+31.3%+1.24%+42.8%
'26/04/179.01+0.09+1.01%+75.9%36804.34-327.68-0.88%+30.2%+1.89%+45.7%
'26/04/168.92-0.04-0.45%+75.1%37132.02+409.88+1.12%+31.6%-1.57%+43.5%
'26/04/158.9900%+74.9%36722.14+426.02+1.17%+33.2%-1.17%+41.7%
'26/04/148.7900%+76.6%36296.12+838.83+2.37%+36.3%-2.37%+40.2%
'26/04/138.6600%+77.7%35457.29+39.46+0.11%+36.5%-0.11%+41.2%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/108.66+0.22+2.61%+82.3%35417.83+556.67+1.6%+38.7%+1.01%+43.7%
'26/04/098.3400%+83.3%34861.16+99.78+0.29%+39.1%-0.29%+44.3%
'26/04/088.34+0.28+3.47%+89.7%34761.38+1531.56+4.61%+45.5%-1.14%+44.2%
'26/04/078.06+0.21+2.68%+94.8%33229.82+657.39+2.02%+48.4%+0.66%+46.4%
'26/04/027.85-0.08-1.01%+92.8%32572.43-602.39-1.82%+45.7%+0.81%+47.1%
'26/04/017.4800%+98.4%33174.82+1451.83+4.58%+52.4%-4.58%+46%
'26/03/317.900%+93.2%31722.99-795.17-2.45%+48.7%+2.45%+44.5%
'26/03/307.9+0.23+3%+99%32518.16-594.43-1.8%+46%+4.8%+53%
'26/03/277.67-0.32-4.01%+91%33112.59-225.03-0.68%+45%-3.33%+46%
'26/03/267.99-0.17-2.08%+87%33337.62-101.49-0.3%+44.6%-1.78%+42.4%
'26/03/258.16+0.32+4.08%+94.6%33439.11+826.87+2.54%+48.2%+1.54%+46.4%
'26/03/247.84-0.32-3.92%+87%32612.24-110.26-0.34%+47.7%-3.58%+39.3%
'26/03/238.16-0.23-2.74%+81.9%32722.5-821.38-2.45%+44.1%-0.29%+37.8%
'26/03/208.39-0.29-3.34%+75.8%33543.88-145.8-0.43%+43.5%-2.91%+32.3%
'26/03/198.68+0.13+1.52%+78.5%33689.68-658.9-1.92%+40.7%+3.44%+37.7%
'26/03/188.55+0.24+2.89%+83.6%34348.58+512.01+1.51%+42.9%+1.38%+40.8%
'26/03/178.31+0.33+4.14%+91.2%33836.57+494.06+1.48%+45%+2.66%+46.2%
'26/03/167.98+0.28+3.64%+98.2%33342.51-57.81-0.17%+44.7%+3.81%+53.4%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/137.7-0.05-0.65%+96.9%33400.32-181.54-0.54%+44%-0.11%+53%
'26/03/127.75-0.19-2.39%+92.2%33581.86-532.33-1.56%+41.7%-0.83%+50.5%
'26/03/117.94+0.42+5.59%+102.9%34114.19+1342.32+4.1%+47.5%+1.49%+55.4%
'26/03/107.0600%+109.6%32771.87+661.45+2.06%+50.5%-2.06%+59.1%
'26/03/097.06-0.55-7.23%+94.5%32110.42-1489.12-4.43%+43.9%-2.8%+50.6%
'26/03/067.6300%+94.2%33599.54-73.4-0.22%+43.6%+0.22%+50.7%
'26/03/057.63+0.33+4.52%+103%33672.94+844.06+2.57%+47.3%+1.95%+55.8%
'26/03/047.3-0.36-4.7%+93.5%32828.88-1494.77-4.35%+40.8%-0.35%+52.6%
'26/03/037.66-0.34-4.25%+85.2%34323.65-771.44-2.2%+37.7%-2.05%+47.5%
'26/03/028-0.1-1.23%+83%35095.09-319.4-0.9%+36.5%-0.33%+46.5%
'26/02/268.100%+83%35414.49+1.420%+36.5%0%+46.5%
'26/02/258.1-0.24-2.88%+77.7%35413.07+712.25+2.05%+39.3%-4.93%+38.4%
'26/02/248.34+0.39+4.91%+86.4%34700.82+927.56+2.75%+43.1%+2.16%+43.3%
'26/02/237.95+0.16+2.05%+90.2%33773.26+167.55+0.5%+43.8%+1.55%+46.4%
'26/02/117.79+0.03+0.39%+91%33605.71+532.74+1.61%+46.2%-1.22%+44.8%
'26/02/107.76-0.12-1.52%+88.1%33072.97+668.35+2.06%+49.2%-3.58%+38.9%
'26/02/097.88+0.13+1.68%+91.2%32404.62+621.7+1.96%+52.1%-0.28%+39.1%
'26/02/067.75-0.13-1.65%+88.1%31782.92-18.35-0.06%+52%-1.59%+36.1%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/057.88-0.18-2.23%+83.9%31801.27-488.54-1.51%+49.7%-0.72%+34.2%
'26/02/048.06+0.04+0.5%+84.8%32289.81+94.45+0.29%+50.1%+0.21%+34.6%
'26/02/038.02-0.18-2.2%+80.7%32195.36+571.33+1.81%+52.9%-4.01%+27.9%
'26/02/028.2-0.49-5.64%+70.5%31624.03-439.72-1.37%+50.8%-4.27%+19.8%
'26/01/308.69+0.1+1.16%+72.5%32063.75-472.52-1.45%+48.6%+2.61%+23.9%
'26/01/298.59-0.28-3.16%+67.1%32536.27-267.55-0.82%+47.4%-2.34%+19.7%
'26/01/288.87+0.27+3.14%+72.3%32803.82+485.9+1.5%+49.6%+1.64%+22.7%
'26/01/278.6+0.15+1.78%+75.4%32317.92+253.4+0.79%+50.8%+0.99%+24.6%
'26/01/268.45+0.18+2.18%+79.2%32064.52+103.01+0.32%+51.2%+1.86%+28%
'26/01/238.27+0.07+0.85%+80.7%31961.51+215.43+0.68%+52.3%+0.17%+28.5%
'26/01/228.2+0.24+3.02%+86.2%31746.08+499.71+1.6%+54.7%+1.42%+31.5%
'26/01/217.96-0.1-1.24%+83.9%31246.37-513.62-1.62%+52.2%+0.38%+31.7%
'26/01/208.06-0.09-1.1%+81.8%31759.99+120.7+0.38%+52.8%-1.48%+29.1%
'26/01/198.15+0.16+2%+85.5%31639.29+230.59+0.73%+53.9%+1.27%+31.6%
'26/01/167.99+0.29+3.77%+92.5%31408.7+598.12+1.94%+56.9%+1.83%+35.6%
'26/01/157.700%+92.5%30810.58-131.2-0.42%+56.2%+0.42%+36.2%
'26/01/147.7+0.14+1.85%+96%30941.78+234.56+0.76%+57.4%+1.09%+38.6%
'26/01/137.4300%+97.7%30707.22+139.93+0.46%+58.1%-0.46%+39.6%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/127.43+0.27+3.77%+105.2%30567.29+278.33+0.92%+59.6%+2.85%+45.6%
'26/01/097.16-0.34-4.53%+95.9%30288.96-71.59-0.24%+59.2%-4.29%+36.6%
'26/01/087.500%+95.9%30360.55-74.92-0.25%+58.8%+0.25%+37%
'26/01/077.5+0.22+3.02%+101.8%30435.47-140.83-0.46%+58.1%+3.48%+43.7%
'26/01/067.0100%+105.7%30576.3+471.26+1.57%+60.6%-1.57%+45.1%
'26/01/056.9700%+106.3%30105.04+755.23+2.57%+64.7%-2.57%+41.6%
'26/01/026.9700%+106.3%29349.81+386.21+1.33%+66.9%-1.33%+39.4%
'25/12/316.97+0.23+3.41%+113.4%28963.6+256.47+0.89%+68.4%+2.52%+45%
'25/12/306.7400%+113.4%28707.13-103.76-0.36%+67.8%+0.36%+45.6%
'25/12/296.6700%+114.5%28810.89+254.87+0.89%+69.3%-0.89%+45.3%
'25/12/266.67+0.07+1.06%+116.8%28556.02+184.04+0.65%+70.4%+0.41%+46.4%
'25/12/246.3900%+120.7%28371.98+61.51+0.22%+70.8%-0.22%+49.9%
'25/12/236.3500%+121.4%28310.47+160.83+0.57%+71.7%-0.57%+49.7%
'25/12/226.1900%+124.6%28149.64+453.29+1.64%+74.5%-1.64%+50%
'25/12/196.1400%+125.6%27696.35+227.82+0.83%+76%-0.83%+49.6%
'25/12/186.200%+124.4%27468.53-56.64-0.21%+75.6%+0.21%+48.7%
'25/12/176.2+0.13+2.14%+129.2%27525.17-11.49-0.04%+75.6%+2.18%+53.6%
'25/12/166.07-0.18-2.88%+122.6%27536.66-330.28-1.19%+73.5%-1.69%+49.1%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/156.2700%+122.2%27866.94-331.08-1.17%+71.4%+1.17%+50.7%
'25/12/126.2200%+123.2%28198.02+173.27+0.62%+72.5%-0.62%+50.7%
'25/12/116.2200%+123.2%28024.75-375.98-1.32%+70.2%+1.32%+52.9%
'25/12/106.2200%+123.2%28400.73+218.13+0.77%+71.5%-0.77%+51.6%
'25/12/096.22+0.06+0.97%+125.3%28182.6-121.18-0.43%+70.8%+1.4%+54.5%
'25/12/086.16+0.11+1.82%+129.4%28303.78+322.89+1.15%+72.8%+0.67%+56.7%
'25/12/055.9700%+131.2%27980.89+185.18+0.67%+73.9%-0.67%+57.2%
'25/12/046.0200%+130.1%27795.71+2.67+0.01%+73.9%-0.01%+56.1%
'25/12/036.0300%+129.9%27793.04+228.77+0.83%+75.4%-0.83%+54.5%
'25/12/026.03-0.03-0.5%+128.7%27564.27+221.74+0.81%+76.8%-1.31%+51.9%
'25/12/016.1500%+126.8%27342.53-283.95-1.03%+75%+1.03%+51.8%
'25/11/286.15+0.12+1.99%+131.3%27626.48+71.95+0.26%+75.4%+1.73%+55.9%
'25/11/276.03+0.09+1.52%+134.8%27554.53+144.99+0.53%+76.4%+0.99%+58.5%
'25/11/265.94-0.09-1.49%+131.3%27409.54+497.37+1.85%+79.6%-3.34%+51.7%
'25/11/255.8600%+135.2%26912.17+407.93+1.54%+82.4%-1.54%+52.8%
'25/11/245.86-0.03-0.51%+134%26504.24+69.3+0.26%+82.9%-0.77%+51.1%
'25/11/215.9800%+131.9%26434.94-991.42-3.61%+76.3%+3.61%+55.7%
'25/11/205.98+0.01+0.17%+132.3%27426.36+846.24+3.18%+81.9%-3.01%+50.5%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/195.97-0.06-1%+130%26580.12-176-0.66%+80.7%-0.34%+49.3%
'25/11/186.03-0.2-3.21%+122.6%26756.12-691.19-2.52%+76.1%-0.69%+46.5%
'25/11/176.200%+123.2%27447.31+49.81+0.18%+76.4%-0.18%+46.8%
'25/11/146.2-0.2-3.12%+116.3%27397.5-506.06-1.81%+73.2%-1.31%+43%
'25/11/136.400%+116.3%27903.56-43.53-0.16%+73%+0.16%+43.3%
'25/11/126.4+0.11+1.75%+120%27947.09+162.14+0.58%+74%+1.17%+46%
'25/11/116.29+0.01+0.16%+120.4%27784.95-84.56-0.3%+73.5%+0.46%+46.9%
'25/11/106.2500%+121%27869.51+218.1+0.79%+74.8%-0.79%+46.1%
'25/11/076.25-0.06-0.95%+118.9%27651.41-248.04-0.89%+73.3%-0.06%+45.6%
'25/11/066.31+0.06+0.96%+121%27899.45+182.39+0.66%+74.4%+0.3%+46.6%
'25/11/056.25+0.05+0.81%+122.7%27717.06-399.5-1.42%+71.9%+2.23%+50.8%
'25/11/046.3600%+119.7%28116.56-218.03-0.77%+70.6%+0.77%+49%
'25/11/036.2700%+121.4%28334.59+101.24+0.36%+71.2%-0.36%+50.2%
'25/10/316.27+0.01+0.16%+121.7%28233.35-54.18-0.19%+70.9%+0.35%+50.8%
'25/10/306.26+0.03+0.48%+122.8%28287.53-7.21-0.03%+70.8%+0.51%+51.9%
'25/10/296.23+0.05+0.81%+124.6%28294.74+345.63+1.24%+73%-0.43%+51.6%
'25/10/286.1800%+124.6%27949.11-44.52-0.16%+72.7%+0.16%+51.9%
'25/10/276.0100%+128.1%27993.63+461.37+1.68%+75.6%-1.68%+52.5%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/236.01-0.05-0.83%+126.2%27532.26-116.65-0.42%+74.8%-0.41%+51.4%
'25/10/226.06-0.09-1.46%+122.9%27648.91-103.5-0.37%+74.2%-1.09%+48.7%
'25/10/216.15+0.07+1.15%+125.5%27752.41+63.78+0.23%+74.6%+0.92%+50.9%
'25/10/206.08+0.06+1%+127.7%27688.63+386.26+1.41%+77.1%-0.41%+50.7%
'25/10/176.02-0.11-1.79%+123.7%27302.37-345.5-1.25%+74.8%-0.54%+48.8%
'25/10/166.13+0.18+3.03%+130.4%27647.87+372.16+1.36%+77.2%+1.67%+53.2%
'25/10/155.8400%+132.9%27275.71+482.56+1.8%+80.4%-1.8%+52.5%
'25/10/145.84-0.19-3.15%+125.5%26793.15-130.27-0.48%+79.6%-2.67%+46%