≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1103 嘉泥 / K線比較(日)

1103 嘉泥

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.15+0.1+0.76%1.52%13.1513.2513.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
578761萬2182.65張/筆13.170.59.270.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
313409.8萬1252.5張/筆13.10 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.76%)

財報評分: 最新40分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議2026年現金增資案 (公告訊息 10/02 17:18)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議通過辦理減資彌補虧損案 (公告訊息 10/02 17:17)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告書面臨時股東會重要決議事項 (公告訊息 10/02 17:14)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議召開書面臨時股東會相關事宜 (公告訊息 10/02 17:14)

• 嘉泥旅宿事業結構轉變 擴大營收成長轉化為實質獲利 (Anue鉅亨 09/30 20:19)

• 代子公司嘉新資產管理開發股份有限公司公告新增背書保證金額達新台幣三千萬元以上且達公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 09/29 17:50)

• 嘉泥董事會通過以現金為對價之股份轉換案 (公告訊息 09/29 17:46)

• 嘉泥召開法人說明會相關資訊 (公告訊息 09/23 17:21)

• 嘉泥2026年第2季合併財務報告 (公告訊息 08/11 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:26)

• 新堀江整排店面拉黃線！　嘉新水泥背景建商豪砸9.2億包軌 (ETtoday新聞雲 07/29 12:15)

• 嘉泥2025年度現金股利配發基準日及調整現金股利配息率 (公告訊息 07/06 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.25+0.1+0.76%+0.76%49301.96-11.48-0.02%-0.02%+0.78%+0.78%
'26/10/0813.1500%+0.76%49313.44-492.93-0.99%-1.01%+0.99%+1.77%
'26/10/0713.15+0.05+0.38%+1.15%49806.37-16.18-0.03%-1.04%+0.41%+2.19%
'26/10/0613.1+0.05+0.38%+1.53%49822.55+110.51+0.22%-0.82%+0.16%+2.36%
'26/10/0513.05-0.15-1.14%+0.38%49712.04+1236.3+2.55%+1.7%-3.69%-1.33%
'26/10/0213.200%+0.38%48475.74+122.25+0.25%+1.96%-0.25%-1.58%
'26/10/0113.200%+0.38%48353.49+413.36+0.86%+2.84%-0.86%-2.46%
'26/09/3013.2+0.2+1.54%+1.92%47940.13+308.17+0.65%+3.51%+0.89%-1.58%
'26/09/2913-0.05-0.38%+1.53%47631.96-392.64-0.82%+2.66%+0.44%-1.13%
'26/09/2413.05-0.1-0.76%+0.76%48024.6-132.69-0.28%+2.38%-0.48%-1.62%
'26/09/2313.15+0.05+0.38%+1.15%48157.29+357.12+0.75%+3.14%-0.37%-2%
'26/09/2213.1-0.05-0.38%+0.76%47800.17+81.33+0.17%+3.32%-0.55%-2.56%
'26/09/2113.15-0.2-1.5%-0.75%47718.84+538.09+1.14%+4.5%-2.64%-5.24%
'26/09/1813.35+0.3+2.3%+1.53%47180.75+892.75+1.93%+6.51%+0.37%-4.98%
'26/09/1713.05+0.05+0.38%+1.92%46288+439.1+0.96%+7.53%-0.58%-5.61%
'26/09/161300%+1.92%45848.9+337.41+0.74%+8.33%-0.74%-6.41%
'26/09/1513-0.05-0.38%+1.53%45511.49-351.03-0.77%+7.5%+0.39%-5.97%
'26/09/1413.0500%+1.53%45862.52-322.33-0.7%+6.75%+0.7%-5.22%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.05-0.1-0.76%+0.76%46184.85-755.64-1.61%+5.03%+0.85%-4.27%
'26/09/1013.15-0.05-0.38%+0.38%46940.49-242.87-0.51%+4.49%+0.13%-4.11%
'26/09/0913.2+0.05+0.38%+0.76%47183.36+77.58+0.16%+4.66%+0.22%-3.9%
'26/09/0813.15-0.05-0.38%+0.38%47105.78-220.49-0.47%+4.17%+0.09%-3.8%
'26/09/0713.2-0.1-0.75%-0.38%47326.27+775.14+1.67%+5.91%-2.42%-6.29%
'26/09/0413.3+0.05+0.38%0%46551.13+693.47+1.51%+7.51%-1.13%-7.51%
'26/09/0313.2500%0%45857.66-307.06-0.67%+6.8%+0.67%-6.8%
'26/09/0213.2500%0%46164.72-784-1.67%+5.01%+1.67%-5.01%
'26/09/0113.25+0.05+0.38%+0.38%46948.72+820.25+1.78%+6.88%-1.4%-6.5%
'26/08/3113.2+0.05+0.38%+0.76%46128.47-202.98-0.44%+6.41%+0.82%-5.65%
'26/08/2813.15-0.05-0.38%+0.38%46331.45+356.23+0.77%+7.24%-1.15%-6.86%
'26/08/2713.2-0.1-0.75%-0.38%45975.22+142.6+0.31%+7.57%-1.06%-7.95%
'26/08/2613.3+0.05+0.38%0%45832.62+663.16+1.47%+9.15%-1.09%-9.15%
'26/08/2513.2500%0%45169.46+407.14+0.91%+10.1%-0.91%-10.1%
'26/08/2413.25-0.05-0.38%-0.38%44762.32-461.97-1.02%+9.02%+0.64%-9.39%
'26/08/2113.3+0.1+0.76%+0.38%45224.29+290.55+0.65%+9.72%+0.11%-9.34%
'26/08/2013.2+0.15+1.15%+1.53%44933.74+214.39+0.48%+10.2%+0.67%-8.71%
'26/08/1913.0500%+1.53%44719.35-589.33-1.3%+8.81%+1.3%-7.28%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.05-0.1-0.76%+0.76%45308.68-548.59-1.2%+7.51%+0.44%-6.75%
'26/08/1713.1500%+0.76%45857.27+46.26+0.1%+7.62%-0.1%-6.86%
'26/08/1413.1500%+0.76%45811.01-210.47-0.46%+7.13%+0.46%-6.37%
'26/08/1313.15-0.05-0.38%+0.38%46021.48+503.41+1.11%+8.31%-1.49%-7.93%
'26/08/1213.200%+0.38%45518.07+397.35+0.88%+9.27%-0.88%-8.89%
'26/08/1113.200%+0.38%45120.72+191.96+0.43%+9.73%-0.43%-9.35%
'26/08/1013.2+0.05+0.38%+0.76%44928.76+702.85+1.59%+11.5%-1.21%-10.7%
'26/08/0713.15+0.15+1.15%+1.92%44225.91-170.79-0.38%+11%+1.53%-9.13%
'26/08/061300%+1.92%44396.7-214.9-0.48%+10.5%+0.48%-8.59%
'26/08/0513+0.05+0.39%+2.32%44611.6+1250.94+2.88%+13.7%-2.49%-11.4%
'26/08/0412.95-0.2-1.52%+0.76%43360.66-25.75-0.06%+13.6%-1.46%-12.9%
'26/08/0313.15+0.05+0.38%+1.15%43386.41+266.66+0.62%+14.3%-0.24%-13.2%
'26/07/3113.1-0.05-0.38%+0.76%43119.75+3186.45+7.98%+23.5%-8.36%-22.7%
'26/07/3013.15-0.05-0.38%+0.38%39933.3-105.88-0.26%+23.1%-0.12%-22.8%
'26/07/2913.2-0.25-1.86%-1.49%40039.18-1564.18-3.76%+18.5%+1.9%-20%
'26/07/2813.45+0.2+1.51%0%41603.36-2030.83-4.65%+13%+6.16%-13%
'26/07/2713.25+0.1+0.76%+0.76%43634.19-20.65-0.05%+12.9%+0.81%-12.2%
'26/07/2413.15+0.05+0.38%+1.15%43654.84-1195.97-2.67%+9.92%+3.05%-8.78%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.1+0.1+0.77%+1.92%44850.81+25.03+0.06%+9.99%+0.71%-8.06%
'26/07/2213.55-0.1-0.73%+1.1%44825.78+592.91+1.34%+11.5%-2.07%-10.4%
'26/07/2113.6500%+1.1%44232.87+1783.17+4.2%+16.1%-4.2%-15%
'26/07/2013.65+0.05+0.37%+1.47%42449.7-221.57-0.52%+15.5%+0.89%-14.1%
'26/07/1713.6-0.05-0.37%+1.1%42671.27-2953.71-6.47%+8.06%+6.1%-6.96%
'26/07/1613.65+0.05+0.37%+1.47%45624.98-6.61-0.01%+8.04%+0.38%-6.57%
'26/07/1513.6+0.2+1.49%+2.99%45631.59+893.64+2%+10.2%-0.51%-7.22%
'26/07/1413.4-0.15-1.11%+1.85%44737.95-642.57-1.42%+8.64%+0.31%-6.8%
'26/07/1313.55+0.15+1.12%+2.99%45380.52+25.91+0.06%+8.7%+1.06%-5.72%
'26/07/0913.4-0.05-0.37%+2.6%45354.61-379.8-0.83%+7.8%+0.46%-5.2%
'26/07/0813.45-0.05-0.37%+2.22%45734.41+255.3+0.56%+8.41%-0.93%-6.18%
'26/07/0713.5-0.25-1.82%+0.36%45479.11-1077.28-2.31%+5.9%+0.49%-5.53%
'26/07/0613.75+0.1+0.73%+1.1%46556.39-224.23-0.48%+5.39%+1.21%-4.29%
'26/07/0313.65+0.25+1.87%+2.99%46780.62+36.46+0.08%+5.47%+1.79%-2.49%
'26/07/0213.4+0.05+0.37%+3.37%46744.16-274.83-0.58%+4.86%+0.95%-1.48%
'26/07/0113.35-0.05-0.37%+2.99%47018.99+893.08+1.94%+6.89%-2.31%-3.9%
'26/06/3013.4-0.05-0.37%+2.6%46125.91+1126.01+2.5%+9.56%-2.87%-6.96%
'26/06/2913.45+0.05+0.37%+2.99%44999.9+428.14+0.96%+10.6%-0.59%-7.63%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.4-0.2-1.47%+1.47%44571.76-1683.5-3.64%+6.59%+2.17%-5.12%
'26/06/2513.600%+1.47%46255.26+211.66+0.46%+7.08%-0.46%-5.61%
'26/06/2413.6-0.05-0.37%+1.1%46043.6-1057.05-2.24%+4.67%+1.87%-3.57%
'26/06/2313.65-0.1-0.73%+0.36%47100.65-640.86-1.34%+3.27%+0.61%-2.9%
'26/06/2213.75-0.05-0.36%0%47741.51+1276.31+2.75%+6.11%-3.11%-6.11%
'26/06/1813.800%0%46465.2+587.81+1.28%+7.46%-1.28%-7.46%
'26/06/1713.8+0.1+0.73%+0.73%45877.39+68.2+0.15%+7.62%+0.58%-6.89%
'26/06/1613.700%+0.73%45809.19+412.2+0.91%+8.6%-0.91%-7.87%
'26/06/1513.7+0.15+1.11%+1.85%45396.99+1227.95+2.78%+11.6%-1.67%-9.78%
'26/06/1213.55+0.1+0.74%+2.6%44169.04+1019.58+2.36%+14.3%-1.62%-11.7%
'26/06/1113.4500%+2.6%43149.46-76.08-0.18%+14.1%+0.18%-11.5%
'26/06/1013.45+0.05+0.37%+2.99%43225.54-1478.9-3.31%+10.3%+3.68%-7.3%
'26/06/0913.4+0.2+1.52%+4.55%44704.44+1201.66+2.76%+13.3%-1.24%-8.79%
'26/06/0813.2-0.4-2.94%+1.47%43502.78-1568.16-3.48%+9.39%+0.54%-7.92%
'26/06/0513.6-0.05-0.37%+1.1%45070.94-606.52-1.33%+7.93%+0.96%-6.84%
'26/06/0413.65+0.1+0.74%+1.85%45677.46-781.7-1.68%+6.12%+2.42%-4.27%
'26/06/0313.55+0.3+2.26%+4.15%46459.16+901.85+1.98%+8.22%+0.28%-4.07%
'26/06/0213.25-0.05-0.38%+3.76%45557.31+219.4+0.48%+8.74%-0.86%-4.98%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.3-0.15-1.12%+2.6%45337.91+604.97+1.35%+10.2%-2.47%-7.61%
'26/05/2913.45+0.25+1.89%+4.55%44732.94+1096.5+2.51%+13%-0.62%-8.44%
'26/05/2813.200%+4.55%43636.44-620.36-1.4%+11.4%+1.4%-6.85%
'26/05/2713.2-0.05-0.38%+4.15%44256.8+731.43+1.68%+13.3%-2.06%-9.12%
'26/05/2613.25+0.05+0.38%+4.55%43525.37-119.03-0.27%+13%+0.65%-8.42%
'26/05/2513.2+0.1+0.76%+5.34%43644.4+1376.43+3.26%+16.6%-2.5%-11.3%
'26/05/2213.1+0.05+0.38%+5.75%42267.97+899.76+2.18%+19.2%-1.8%-13.4%
'26/05/2113.05+0.05+0.38%+6.15%41368.21+1347.39+3.37%+23.2%-2.99%-17%
'26/05/2013-0.05-0.38%+5.75%40020.82-154.74-0.39%+22.7%+0.01%-17%
'26/05/1913.05+0.15+1.16%+6.98%40175.56-716.26-1.75%+20.6%+2.91%-13.6%
'26/05/1812.9-0.05-0.39%+6.56%40891.82-280.54-0.68%+19.7%+0.29%-13.2%
'26/05/1512.95-0.1-0.77%+5.75%41172.36-579.39-1.39%+18.1%+0.62%-12.3%
'26/05/1413.05-0.15-1.14%+4.55%41751.75+377.25+0.91%+19.2%-2.05%-14.6%
'26/05/1313.2-0.1-0.75%+3.76%41374.5-523.82-1.25%+17.7%+0.5%-13.9%
'26/05/1213.3-0.15-1.12%+2.6%41898.32+108.26+0.26%+18%-1.38%-15.4%
'26/05/1113.45+0.05+0.37%+2.99%41790.06+186.12+0.45%+18.5%-0.08%-15.5%
'26/05/0813.4-0.05-0.37%+2.6%41603.94-329.84-0.79%+17.6%+0.42%-15%
'26/05/0713.4500%+2.6%41933.78+794.93+1.93%+19.8%-1.93%-17.2%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.45+0.15+1.13%+3.76%41138.85+369.56+0.91%+20.9%+0.22%-17.2%
'26/05/0513.300%+3.76%40769.29+64.15+0.16%+21.1%-0.16%-17.4%
'26/05/0413.3-0.15-1.12%+2.6%40705.14+1778.51+4.57%+26.7%-5.69%-24.1%
'26/04/3013.45-0.05-0.37%+2.22%38926.63-376.87-0.96%+25.4%+0.59%-23.2%
'26/04/2913.5-0.05-0.37%+1.85%39303.5-218.23-0.55%+24.7%+0.18%-22.9%
'26/04/2813.55+0.2+1.5%+3.37%39521.73-94.9-0.24%+24.4%+1.74%-21.1%
'26/04/2713.35-0.2-1.48%+1.85%39616.63+684.23+1.76%+26.6%-3.24%-24.8%
'26/04/2413.55-0.05-0.37%+1.47%38932.4+1218.25+3.23%+30.7%-3.6%-29.3%
'26/04/2313.6-0.2-1.45%0%37714.15-164.32-0.43%+30.2%-1.02%-30.2%
'26/04/2213.8-0.05-0.36%-0.36%37878.47+273.36+0.73%+31.1%-1.09%-31.5%
'26/04/2113.8500%-0.36%37605.11+646.31+1.75%+33.4%-1.75%-33.8%
'26/04/2013.85-0.15-1.07%-1.43%36958.8+154.46+0.42%+34%-1.49%-35.4%
'26/04/1714+0.1+0.72%-0.72%36804.34-327.68-0.88%+32.8%+1.6%-33.5%
'26/04/1613.9+0.05+0.36%-0.36%37132.02+409.88+1.12%+34.3%-0.76%-34.6%
'26/04/1513.85-0.05-0.36%-0.72%36722.14+426.02+1.17%+35.8%-1.53%-36.6%
'26/04/1413.9+0.1+0.72%0%36296.12+838.83+2.37%+39%-1.65%-39%
'26/04/1313.8-0.05-0.36%-0.36%35457.29+39.46+0.11%+39.2%-0.47%-39.6%
'26/04/1013.85+0.15+1.09%+0.73%35417.83+556.67+1.6%+41.4%-0.51%-40.7%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.7-0.2-1.44%-0.72%34861.16+99.78+0.29%+41.8%-1.73%-42.5%
'26/04/0813.9+0.2+1.46%+0.73%34761.38+1531.56+4.61%+48.4%-3.15%-47.6%
'26/04/0713.700%+0.73%33229.82+657.39+2.02%+51.4%-2.02%-50.6%
'26/04/0213.7-0.15-1.08%-0.36%32572.43-602.39-1.82%+48.6%+0.74%-49%
'26/04/0113.85+0.35+2.59%+2.22%33174.82+1451.83+4.58%+55.4%-1.99%-53.2%
'26/03/3113.500%+2.22%31722.99-795.17-2.45%+51.6%+2.45%-49.4%
'26/03/3013.5-0.25-1.82%+0.36%32518.16-594.43-1.8%+48.9%-0.02%-48.5%
'26/03/2713.75+0.05+0.36%+0.73%33112.59-225.03-0.68%+47.9%+1.04%-47.2%
'26/03/2613.7-0.05-0.36%+0.36%33337.62-101.49-0.3%+47.4%-0.06%-47.1%
'26/03/2513.75+0.15+1.1%+1.47%33439.11+826.87+2.54%+51.2%-1.44%-49.7%
'26/03/2413.6+0.1+0.74%+2.22%32612.24-110.26-0.34%+50.7%+1.08%-48.4%
'26/03/2313.5-0.15-1.1%+1.1%32722.5-821.38-2.45%+47%+1.35%-45.9%
'26/03/2013.65+0.1+0.74%+1.85%33543.88-145.8-0.43%+46.3%+1.17%-44.5%
'26/03/1913.55-0.1-0.73%+1.1%33689.68-658.9-1.92%+43.5%+1.19%-42.4%
'26/03/1813.65+0.1+0.74%+1.85%34348.58+512.01+1.51%+45.7%-0.77%-43.9%
'26/03/1713.55+0.05+0.37%+2.22%33836.57+494.06+1.48%+47.9%-1.11%-45.6%
'26/03/1613.500%+2.22%33342.51-57.81-0.17%+47.6%+0.17%-45.4%
'26/03/1313.5-0.1-0.74%+1.47%33400.32-181.54-0.54%+46.8%-0.2%-45.3%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.6-0.05-0.37%+1.1%33581.86-532.33-1.56%+44.5%+1.19%-43.4%
'26/03/1113.65+0.3+2.25%+3.37%34114.19+1342.32+4.1%+50.4%-1.85%-47.1%
'26/03/1013.3500%+3.37%32771.87+661.45+2.06%+53.5%-2.06%-50.2%
'26/03/0913.35-0.45-3.26%0%32110.42-1489.12-4.43%+46.7%+1.17%-46.7%
'26/03/0613.8+0.2+1.47%+1.47%33599.54-73.4-0.22%+46.4%+1.69%-44.9%
'26/03/0513.6+0.1+0.74%+2.22%33672.94+844.06+2.57%+50.2%-1.83%-48%
'26/03/0413.5-0.5-3.57%-1.43%32828.88-1494.77-4.35%+43.6%+0.78%-45.1%
'26/03/0314-0.05-0.36%-1.78%34323.65-771.44-2.2%+40.5%+1.84%-42.3%
'26/03/0214.05-0.1-0.71%-2.47%35095.09-319.4-0.9%+39.2%+0.19%-41.7%
'26/02/2614.1500%-2.47%35414.49+1.420%+39.2%0%-41.7%
'26/02/2514.15+0.05+0.35%-2.13%35413.07+712.25+2.05%+42.1%-1.7%-44.2%
'26/02/2414.1-0.05-0.35%-2.47%34700.82+927.56+2.75%+46%-3.1%-48.5%
'26/02/2314.15+0.1+0.71%-1.78%33773.26+167.55+0.5%+46.7%+0.21%-48.5%
'26/02/1114.05+0.1+0.72%-1.08%33605.71+532.74+1.61%+49.1%-0.89%-50.1%
'26/02/1013.95+0.1+0.72%-0.36%33072.97+668.35+2.06%+52.1%-1.34%-52.5%
'26/02/0913.8500%-0.36%32404.62+621.7+1.96%+55.1%-1.96%-55.5%
'26/02/0613.85-0.05-0.36%-0.72%31782.92-18.35-0.06%+55%-0.3%-55.8%
'26/02/0513.9-0.15-1.07%-1.78%31801.27-488.54-1.51%+52.7%+0.44%-54.5%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.05+0.15+1.08%-0.72%32289.81+94.45+0.29%+53.1%+0.79%-53.9%
'26/02/0313.9-0.15-1.07%-1.78%32195.36+571.33+1.81%+55.9%-2.88%-57.7%
'26/02/0214.05-0.15-1.06%-2.82%31624.03-439.72-1.37%+53.8%+0.31%-56.6%
'26/01/3014.2-0.05-0.35%-3.16%32063.75-472.52-1.45%+51.5%+1.1%-54.7%
'26/01/2914.25-0.05-0.35%-3.5%32536.27-267.55-0.82%+50.3%+0.47%-53.8%
'26/01/2814.3+0.15+1.06%-2.47%32803.82+485.9+1.5%+52.6%-0.44%-55%
'26/01/2714.15+0.1+0.71%-1.78%32317.92+253.4+0.79%+53.8%-0.08%-55.5%
'26/01/2614.05+0.05+0.36%-1.43%32064.52+103.01+0.32%+54.3%+0.04%-55.7%
'26/01/231400%-1.43%31961.51+215.43+0.68%+55.3%-0.68%-56.7%
'26/01/2214-0.05-0.36%-1.78%31746.08+499.71+1.6%+57.8%-1.96%-59.6%
'26/01/2114.05+0.05+0.36%-1.43%31246.37-513.62-1.62%+55.2%+1.98%-56.7%
'26/01/2014-0.1-0.71%-2.13%31759.99+120.7+0.38%+55.8%-1.09%-58%
'26/01/1914.1-0.05-0.35%-2.47%31639.29+230.59+0.73%+57%-1.08%-59.4%
'26/01/1614.1500%-2.47%31408.7+598.12+1.94%+60%-1.94%-62.5%
'26/01/1514.15+0.1+0.71%-1.78%30810.58-131.2-0.42%+59.3%+1.13%-61.1%
'26/01/1414.05+0.1+0.72%-1.08%30941.78+234.56+0.76%+60.6%-0.04%-61.6%
'26/01/1313.95-0.1-0.71%-1.78%30707.22+139.93+0.46%+61.3%-1.17%-63.1%
'26/01/1214.05+0.1+0.72%-1.08%30567.29+278.33+0.92%+62.8%-0.2%-63.8%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913.95+0.15+1.09%0%30288.96-71.59-0.24%+62.4%+1.33%-62.4%
'26/01/0813.800%0%30360.55-74.92-0.25%+62%+0.25%-62%
'26/01/0713.8+0.1+0.73%+0.73%30435.47-140.83-0.46%+61.2%+1.19%-60.5%
'26/01/0613.7-0.05-0.36%+0.36%30576.3+471.26+1.57%+63.8%-1.93%-63.4%
'26/01/0513.75-0.1-0.72%-0.36%30105.04+755.23+2.57%+68%-3.29%-68.3%
'26/01/0213.85-0.1-0.72%-1.08%29349.81+386.21+1.33%+70.2%-2.05%-71.3%
'25/12/3113.95-0.05-0.36%-1.43%28963.6+256.47+0.89%+71.7%-1.25%-73.2%
'25/12/3014-0.05-0.36%-1.78%28707.13-103.76-0.36%+71.1%0%-72.9%
'25/12/2914.05+0.05+0.36%-1.43%28810.89+254.87+0.89%+72.6%-0.53%-74.1%
'25/12/261400%-1.43%28556.02+184.04+0.65%+73.8%-0.65%-75.2%
'25/12/241400%-1.43%28371.98+61.51+0.22%+74.1%-0.22%-75.6%
'25/12/2314-0.15-1.06%-2.47%28310.47+160.83+0.57%+75.1%-1.63%-77.6%
'25/12/2214.15-0.05-0.35%-2.82%28149.64+453.29+1.64%+78%-1.99%-80.8%
'25/12/1914.2+0.3+2.16%-0.72%27696.35+227.82+0.83%+79.5%+1.33%-80.2%
'25/12/1813.9+0.15+1.09%+0.36%27468.53-56.64-0.21%+79.1%+1.3%-78.8%
'25/12/1713.75-0.15-1.08%-0.72%27525.17-11.49-0.04%+79%-1.04%-79.8%
'25/12/1613.9-0.05-0.36%-1.08%27536.66-330.28-1.19%+76.9%+0.83%-78%
'25/12/1513.95-0.05-0.36%-1.43%27866.94-331.08-1.17%+74.8%+0.81%-76.3%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/121400%-1.43%28198.02+173.27+0.62%+75.9%-0.62%-77.4%
'25/12/111400%-1.43%28024.75-375.98-1.32%+73.6%+1.32%-75%
'25/12/1014-0.05-0.36%-1.78%28400.73+218.13+0.77%+74.9%-1.13%-76.7%
'25/12/0914.05+0.1+0.72%-1.08%28182.6-121.18-0.43%+74.2%+1.15%-75.3%
'25/12/0813.95+0.1+0.72%-0.36%28303.78+322.89+1.15%+76.2%-0.43%-76.6%
'25/12/0513.85-0.3-2.12%-2.47%27980.89+185.18+0.67%+77.4%-2.79%-79.8%
'25/12/0414.15-0.1-0.7%-3.16%27795.71+2.67+0.01%+77.4%-0.71%-80.5%
'25/12/0314.2500%-3.16%27793.04+228.77+0.83%+78.9%-0.83%-82%
'25/12/0214.25+0.1+0.71%-2.47%27564.27+221.74+0.81%+80.3%-0.1%-82.8%
'25/12/0114.15+0.25+1.8%-0.72%27342.53-283.95-1.03%+78.5%+2.83%-79.2%
'25/11/2813.9-0.05-0.36%-1.08%27626.48+71.95+0.26%+78.9%-0.62%-80%
'25/11/2713.95+0.05+0.36%-0.72%27554.53+144.99+0.53%+79.9%-0.17%-80.6%
'25/11/2613.9+0.2+1.46%+0.73%27409.54+497.37+1.85%+83.2%-0.39%-82.5%
'25/11/2513.7-0.05-0.36%+0.36%26912.17+407.93+1.54%+86%-1.9%-85.7%
'25/11/2413.75+0.3+2.23%+2.6%26504.24+69.3+0.26%+86.5%+1.97%-83.9%
'25/11/2113.4500%+2.6%26434.94-991.42-3.61%+79.8%+3.61%-77.2%
'25/11/2013.45+0.15+1.13%+3.76%27426.36+846.24+3.18%+85.5%-2.05%-81.7%
'25/11/1913.3-0.05-0.37%+3.37%26580.12-176-0.66%+84.3%+0.29%-80.9%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1813.35-0.15-1.11%+2.22%26756.12-691.19-2.52%+79.6%+1.41%-77.4%
'25/11/1713.5+0.05+0.37%+2.6%27447.31+49.81+0.18%+80%+0.19%-77.3%
'25/11/1413.4500%+2.6%27397.5-506.06-1.81%+76.7%+1.81%-74.1%
'25/11/1313.45-0.1-0.74%+1.85%27903.56-43.53-0.16%+76.4%-0.58%-74.6%
'25/11/1213.55+0.15+1.12%+2.99%27947.09+162.14+0.58%+77.4%+0.54%-74.5%
'25/11/1113.4-0.05-0.37%+2.6%27784.95-84.56-0.3%+76.9%-0.07%-74.3%
'25/11/1013.45+0.3+2.28%+4.94%27869.51+218.1+0.79%+78.3%+1.49%-73.4%
'25/11/0713.1500%+4.94%27651.41-248.04-0.89%+76.7%+0.89%-71.8%
'25/11/0613.15+0.15+1.15%+6.15%27899.45+182.39+0.66%+77.9%+0.49%-71.7%
'25/11/0513+0.05+0.39%+6.56%27717.06-399.5-1.42%+75.3%+1.81%-68.8%
'25/11/0412.95+0.1+0.78%+7.39%28116.56-218.03-0.77%+74%+1.55%-66.6%
'25/11/0312.85-0.1-0.77%+6.56%28334.59+101.24+0.36%+74.6%-1.13%-68.1%
'25/10/3112.95-0.05-0.38%+6.15%28233.35-54.18-0.19%+74.3%-0.19%-68.1%
'25/10/3013-0.05-0.38%+5.75%28287.53-7.21-0.03%+74.2%-0.35%-68.5%
'25/10/2913.05-0.1-0.76%+4.94%28294.74+345.63+1.24%+76.4%-2%-71.5%
'25/10/2813.15-0.15-1.13%+3.76%27949.11-44.52-0.16%+76.1%-0.97%-72.4%
'25/10/2713.300%+3.76%27993.63+461.37+1.68%+79.1%-1.68%-75.3%
'25/10/2313.300%+3.76%27532.26-116.65-0.42%+78.3%+0.42%-74.6%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2213.3+0.05+0.38%+4.15%27648.91-103.5-0.37%+77.6%+0.75%-73.5%
'25/10/2113.2500%+4.15%27752.41+63.78+0.23%+78.1%-0.23%-73.9%
'25/10/2013.2500%+4.15%27688.63+386.26+1.41%+80.6%-1.41%-76.4%
'25/10/1713.25+0.1+0.76%+4.94%27302.37-345.5-1.25%+78.3%+2.01%-73.4%
'25/10/1613.15+0.1+0.77%+5.75%27647.87+372.16+1.36%+80.8%-0.59%-75%
'25/10/1513.0500%+5.75%27275.71+482.56+1.8%+84%-1.8%-78.3%
'25/10/1413.05+0.05+0.38%+6.15%26793.15-130.27-0.48%+83.1%+0.86%-77%