≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1104 環泥 / K線比較(日)

1104 環泥

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.126.85+0.25+0.93%0.93%26.8527.126.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5421,465萬4241.28張/筆27.010.76100.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
220588.6萬354620張/筆26.810 (0%)

連續漲跌: 首日上漲  ( +0.25元 / +0.93%)

財報評分: 最新60分 / 平均50分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 環泥董事會決議自2026年度第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 17:18)

• 環泥董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:15)

• 環泥2026年第2季財務報告提報之董事會召開日期 (公告訊息 07/03 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1227.1+0.25+0.93%+0.93%49301.96-11.48-0.02%-0.02%+0.95%+0.95%
'26/10/0826.8500%+0.93%49313.44-492.93-0.99%-1.01%+0.99%+1.94%
'26/10/0726.85+0.25+0.94%+1.88%49806.37-16.18-0.03%-1.04%+0.97%+2.92%
'26/10/0626.6+0.1+0.38%+2.26%49822.55+110.51+0.22%-0.82%+0.16%+3.09%
'26/10/0526.5-0.05-0.19%+2.07%49712.04+1236.3+2.55%+1.7%-2.74%+0.37%
'26/10/0226.55-0.15-0.56%+1.5%48475.74+122.25+0.25%+1.96%-0.81%-0.46%
'26/10/0126.700%+1.5%48353.49+413.36+0.86%+2.84%-0.86%-1.34%
'26/09/3026.7+0.15+0.56%+2.07%47940.13+308.17+0.65%+3.51%-0.09%-1.43%
'26/09/2926.55-0.1-0.38%+1.69%47631.96-392.64-0.82%+2.66%+0.44%-0.97%
'26/09/2426.65-0.15-0.56%+1.12%48024.6-132.69-0.28%+2.38%-0.28%-1.26%
'26/09/2326.8+0.2+0.75%+1.88%48157.29+357.12+0.75%+3.14%0%-1.26%
'26/09/2226.600%+1.88%47800.17+81.33+0.17%+3.32%-0.17%-1.44%
'26/09/2126.6-0.3-1.12%+0.74%47718.84+538.09+1.14%+4.5%-2.26%-3.75%
'26/09/1826.9+0.1+0.37%+1.12%47180.75+892.75+1.93%+6.51%-1.56%-5.39%
'26/09/1726.8+0.15+0.56%+1.69%46288+439.1+0.96%+7.53%-0.4%-5.84%
'26/09/1626.6500%+1.69%45848.9+337.41+0.74%+8.33%-0.74%-6.64%
'26/09/1526.65-0.2-0.74%+0.93%45511.49-351.03-0.77%+7.5%+0.03%-6.57%
'26/09/1426.85-0.35-1.29%-0.37%45862.52-322.33-0.7%+6.75%-0.59%-7.12%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1127.2-0.05-0.18%-0.55%46184.85-755.64-1.61%+5.03%+1.43%-5.58%
'26/09/1027.25-0.2-0.73%-1.28%46940.49-242.87-0.51%+4.49%-0.22%-5.77%
'26/09/0927.4500%-1.28%47183.36+77.58+0.16%+4.66%-0.16%-5.94%
'26/09/0827.45-0.05-0.18%-1.45%47105.78-220.49-0.47%+4.17%+0.29%-5.63%
'26/09/0727.5-0.2-0.72%-2.17%47326.27+775.14+1.67%+5.91%-2.39%-8.08%
'26/09/0427.7-0.1-0.36%-2.52%46551.13+693.47+1.51%+7.51%-1.87%-10%
'26/09/0327.8+0.75+2.77%+0.18%45857.66-307.06-0.67%+6.8%+3.44%-6.61%
'26/09/0227.05-0.05-0.18%0%46164.72-784-1.67%+5.01%+1.49%-5.01%
'26/09/0127.1+0.45+1.69%+1.69%46948.72+820.25+1.78%+6.88%-0.09%-5.19%
'26/08/3126.65+0.2+0.76%+2.46%46128.47-202.98-0.44%+6.41%+1.2%-3.95%
'26/08/2826.45-0.15-0.56%+1.88%46331.45+356.23+0.77%+7.24%-1.33%-5.36%
'26/08/2726.6-0.2-0.75%+1.12%45975.22+142.6+0.31%+7.57%-1.06%-6.45%
'26/08/2626.8+0.15+0.56%+1.69%45832.62+663.16+1.47%+9.15%-0.91%-7.46%
'26/08/2526.65-0.15-0.56%+1.12%45169.46+407.14+0.91%+10.1%-1.47%-9.02%
'26/08/2426.8-0.05-0.19%+0.93%44762.32-461.97-1.02%+9.02%+0.83%-8.09%
'26/08/2126.85+0.05+0.19%+1.12%45224.29+290.55+0.65%+9.72%-0.46%-8.6%
'26/08/2026.8+0.4+1.52%+2.65%44933.74+214.39+0.48%+10.2%+1.04%-7.6%
'26/08/1926.400%+2.65%44719.35-589.33-1.3%+8.81%+1.3%-6.16%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.4-0.35-1.31%+1.31%45308.68-548.59-1.2%+7.51%-0.11%-6.2%
'26/08/1726.75+0.3+1.13%+2.46%45857.27+46.26+0.1%+7.62%+1.03%-5.16%
'26/08/1426.45-0.1-0.38%+2.07%45811.01-210.47-0.46%+7.13%+0.08%-5.06%
'26/08/1326.55-0.1-0.38%+1.69%46021.48+503.41+1.11%+8.31%-1.49%-6.62%
'26/08/1226.6500%+1.69%45518.07+397.35+0.88%+9.27%-0.88%-7.58%
'26/08/1126.6500%+1.69%45120.72+191.96+0.43%+9.73%-0.43%-8.05%
'26/08/1026.65+0.05+0.19%+1.88%44928.76+702.85+1.59%+11.5%-1.4%-9.6%
'26/08/0726.6+0.15+0.57%+2.46%44225.91-170.79-0.38%+11%+0.95%-8.59%
'26/08/0626.45+0.05+0.19%+2.65%44396.7-214.9-0.48%+10.5%+0.67%-7.86%
'26/08/0526.4-0.05-0.19%+2.46%44611.6+1250.94+2.88%+13.7%-3.07%-11.2%
'26/08/0426.45-0.45-1.67%+0.74%43360.66-25.75-0.06%+13.6%-1.61%-12.9%
'26/08/0326.9+0.1+0.37%+1.12%43386.41+266.66+0.62%+14.3%-0.25%-13.2%
'26/07/3126.8-0.4-1.47%-0.37%43119.75+3186.45+7.98%+23.5%-9.45%-23.8%
'26/07/3027.2+0.35+1.3%+0.93%39933.3-105.88-0.26%+23.1%+1.56%-22.2%
'26/07/2926.85+0.2+0.75%+1.69%40039.18-1564.18-3.76%+18.5%+4.51%-16.8%
'26/07/2826.65-0.05-0.19%+1.5%41603.36-2030.83-4.65%+13%+4.46%-11.5%
'26/07/2726.7-0.1-0.37%+1.12%43634.19-20.65-0.05%+12.9%-0.32%-11.8%
'26/07/2426.8+0.25+0.94%+2.07%43654.84-1195.97-2.67%+9.92%+3.61%-7.85%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.55+0.05+0.19%+2.26%44850.81+25.03+0.06%+9.99%+0.13%-7.72%
'26/07/2226.5-0.4-1.49%+0.74%44825.78+592.91+1.34%+11.5%-2.83%-10.7%
'26/07/2126.9+0.4+1.51%+2.26%44232.87+1783.17+4.2%+16.1%-2.69%-13.9%
'26/07/2026.5-0.1-0.38%+1.88%42449.7-221.57-0.52%+15.5%+0.14%-13.7%
'26/07/1726.6-0.35-1.3%+0.56%42671.27-2953.71-6.47%+8.06%+5.17%-7.5%
'26/07/1626.95+0.1+0.37%+0.93%45624.98-6.61-0.01%+8.04%+0.38%-7.11%
'26/07/1526.85+0.1+0.37%+1.31%45631.59+893.64+2%+10.2%-1.63%-8.89%
'26/07/1426.75-0.35-1.29%0%44737.95-642.57-1.42%+8.64%+0.13%-8.64%
'26/07/1327.100%0%45380.52+25.91+0.06%+8.7%-0.06%-8.7%
'26/07/0927.100%0%45354.61-379.8-0.83%+7.8%+0.83%-7.8%
'26/07/0827.1-0.45-1.63%-1.63%45734.41+255.3+0.56%+8.41%-2.19%-10%
'26/07/0727.5500%-1.63%45479.11-1077.28-2.31%+5.9%+2.31%-7.53%
'26/07/0627.55+0.15+0.55%-1.09%46556.39-224.23-0.48%+5.39%+1.03%-6.48%
'26/07/0327.4+0.45+1.67%+0.56%46780.62+36.46+0.08%+5.47%+1.59%-4.92%
'26/07/0226.95+0.2+0.75%+1.31%46744.16-274.83-0.58%+4.86%+1.33%-3.55%
'26/07/0126.75-0.05-0.19%+1.12%47018.99+893.08+1.94%+6.89%-2.13%-5.77%
'26/06/3026.8-0.2-0.74%+0.37%46125.91+1126.01+2.5%+9.56%-3.24%-9.19%
'26/06/2927+0.45+1.69%+2.07%44999.9+428.14+0.96%+10.6%+0.73%-8.54%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2626.55-0.15-0.56%+1.5%44571.76-1683.5-3.64%+6.59%+3.08%-5.09%
'26/06/2526.7-0.15-0.56%+0.93%46255.26+211.66+0.46%+7.08%-1.02%-6.15%
'26/06/2426.85-0.25-0.92%0%46043.6-1057.05-2.24%+4.67%+1.32%-4.67%
'26/06/2328.95-0.05-0.17%-0.17%47100.65-640.86-1.34%+3.27%+1.17%-3.44%
'26/06/2229-0.1-0.34%-0.52%47741.51+1276.31+2.75%+6.11%-3.09%-6.62%
'26/06/1829.100%-0.52%46465.2+587.81+1.28%+7.46%-1.28%-7.98%
'26/06/1729.100%-0.52%45877.39+68.2+0.15%+7.62%-0.15%-8.14%
'26/06/1629.100%-0.52%45809.19+412.2+0.91%+8.6%-0.91%-9.12%
'26/06/1529.1-0.1-0.34%-0.86%45396.99+1227.95+2.78%+11.6%-3.12%-12.5%
'26/06/1229.2+0.2+0.69%-0.17%44169.04+1019.58+2.36%+14.3%-1.67%-14.4%
'26/06/112900%-0.17%43149.46-76.08-0.18%+14.1%+0.18%-14.2%
'26/06/1029-0.05-0.17%-0.34%43225.54-1478.9-3.31%+10.3%+3.14%-10.6%
'26/06/0929.05+0.15+0.52%+0.17%44704.44+1201.66+2.76%+13.3%-2.24%-13.2%
'26/06/0828.9-0.5-1.7%-1.53%43502.78-1568.16-3.48%+9.39%+1.78%-10.9%
'26/06/0529.4+0.15+0.51%-1.03%45070.94-606.52-1.33%+7.93%+1.84%-8.96%
'26/06/0429.25+0.55+1.92%+0.87%45677.46-781.7-1.68%+6.12%+3.6%-5.25%
'26/06/0328.7+0.1+0.35%+1.22%46459.16+901.85+1.98%+8.22%-1.63%-7%
'26/06/0228.6+0.7+2.51%+3.76%45557.31+219.4+0.48%+8.74%+2.03%-4.98%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127.9+0.45+1.64%+5.46%45337.91+604.97+1.35%+10.2%+0.29%-4.75%
'26/05/2927.45+0.25+0.92%+6.43%44732.94+1096.5+2.51%+13%-1.59%-6.55%
'26/05/2827.200%+6.43%43636.44-620.36-1.4%+11.4%+1.4%-4.97%
'26/05/2727.2-0.15-0.55%+5.85%44256.8+731.43+1.68%+13.3%-2.23%-7.42%
'26/05/2627.35-0.2-0.73%+5.08%43525.37-119.03-0.27%+13%-0.46%-7.88%
'26/05/2527.5500%+5.08%43644.4+1376.43+3.26%+16.6%-3.26%-11.6%
'26/05/2227.55+0.05+0.18%+5.27%42267.97+899.76+2.18%+19.2%-2%-13.9%
'26/05/2127.5+0.1+0.36%+5.66%41368.21+1347.39+3.37%+23.2%-3.01%-17.5%
'26/05/2027.4-0.05-0.18%+5.46%40020.82-154.74-0.39%+22.7%+0.21%-17.3%
'26/05/1927.45+0.1+0.37%+5.85%40175.56-716.26-1.75%+20.6%+2.12%-14.7%
'26/05/1827.3500%+5.85%40891.82-280.54-0.68%+19.7%+0.68%-13.9%
'26/05/1527.35-0.55-1.97%+3.76%41172.36-579.39-1.39%+18.1%-0.58%-14.3%
'26/05/1427.9-0.15-0.53%+3.21%41751.75+377.25+0.91%+19.2%-1.44%-16%
'26/05/1328.05-0.15-0.53%+2.66%41374.5-523.82-1.25%+17.7%+0.72%-15%
'26/05/1228.2-0.1-0.35%+2.3%41898.32+108.26+0.26%+18%-0.61%-15.7%
'26/05/1128.300%+2.3%41790.06+186.12+0.45%+18.5%-0.45%-16.2%
'26/05/0828.300%+2.3%41603.94-329.84-0.79%+17.6%+0.79%-15.3%
'26/05/0728.300%+2.3%41933.78+794.93+1.93%+19.8%-1.93%-17.5%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.3+0.05+0.18%+2.48%41138.85+369.56+0.91%+20.9%-0.73%-18.5%
'26/05/0528.2500%+2.48%40769.29+64.15+0.16%+21.1%-0.16%-18.6%
'26/05/0428.25-0.1-0.35%+2.12%40705.14+1778.51+4.57%+26.7%-4.92%-24.5%
'26/04/3028.35-0.25-0.87%+1.22%38926.63-376.87-0.96%+25.4%+0.09%-24.2%
'26/04/2928.6+0.1+0.35%+1.58%39303.5-218.23-0.55%+24.7%+0.9%-23.2%
'26/04/2828.5+0.1+0.35%+1.94%39521.73-94.9-0.24%+24.4%+0.59%-22.5%
'26/04/2728.4-0.2-0.7%+1.22%39616.63+684.23+1.76%+26.6%-2.46%-25.4%
'26/04/2428.6-0.2-0.69%+0.52%38932.4+1218.25+3.23%+30.7%-3.92%-30.2%
'26/04/2328.8-0.25-0.86%-0.34%37714.15-164.32-0.43%+30.2%-0.43%-30.5%
'26/04/2229.05-0.15-0.51%-0.86%37878.47+273.36+0.73%+31.1%-1.24%-32%
'26/04/2129.2+0.05+0.17%-0.69%37605.11+646.31+1.75%+33.4%-1.58%-34.1%
'26/04/2029.15-0.2-0.68%-1.36%36958.8+154.46+0.42%+34%-1.1%-35.3%
'26/04/1729.3500%-1.36%36804.34-327.68-0.88%+32.8%+0.88%-34.1%
'26/04/1629.35+0.05+0.17%-1.19%37132.02+409.88+1.12%+34.3%-0.95%-35.5%
'26/04/1529.3+0.2+0.69%-0.52%36722.14+426.02+1.17%+35.8%-0.48%-36.3%
'26/04/1429.1-0.2-0.68%-1.19%36296.12+838.83+2.37%+39%-3.05%-40.2%
'26/04/1329.3-0.2-0.68%-1.86%35457.29+39.46+0.11%+39.2%-0.79%-41.1%
'26/04/1029.5+0.3+1.03%-0.86%35417.83+556.67+1.6%+41.4%-0.57%-42.3%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0929.2-0.05-0.17%-1.03%34861.16+99.78+0.29%+41.8%-0.46%-42.9%
'26/04/0829.25-0.15-0.51%-1.53%34761.38+1531.56+4.61%+48.4%-5.12%-49.9%
'26/04/0729.4+0.05+0.17%-1.36%33229.82+657.39+2.02%+51.4%-1.85%-52.7%
'26/04/0229.35-0.25-0.84%-2.2%32572.43-602.39-1.82%+48.6%+0.98%-50.8%
'26/04/0129.6+0.25+0.85%-1.36%33174.82+1451.83+4.58%+55.4%-3.73%-56.8%
'26/03/3129.35-0.5-1.68%-3.02%31722.99-795.17-2.45%+51.6%+0.77%-54.6%
'26/03/3029.85+0.15+0.51%-2.53%32518.16-594.43-1.8%+48.9%+2.31%-51.4%
'26/03/2729.7+0.15+0.51%-2.03%33112.59-225.03-0.68%+47.9%+1.19%-49.9%
'26/03/2629.55-0.05-0.17%-2.2%33337.62-101.49-0.3%+47.4%+0.13%-49.6%
'26/03/2529.6+0.05+0.17%-2.03%33439.11+826.87+2.54%+51.2%-2.37%-53.2%
'26/03/2429.55+0.35+1.2%-0.86%32612.24-110.26-0.34%+50.7%+1.54%-51.5%
'26/03/2329.200%-0.86%32722.5-821.38-2.45%+47%+2.45%-47.8%
'26/03/2029.200%-0.86%33543.88-145.8-0.43%+46.3%+0.43%-47.2%
'26/03/1929.2-0.2-0.68%-1.53%33689.68-658.9-1.92%+43.5%+1.24%-45.1%
'26/03/1829.4-0.3-1.01%-2.53%34348.58+512.01+1.51%+45.7%-2.52%-48.2%
'26/03/1729.7-0.2-0.67%-3.18%33836.57+494.06+1.48%+47.9%-2.15%-51%
'26/03/1629.9-0.1-0.33%-3.5%33342.51-57.81-0.17%+47.6%-0.16%-51.1%
'26/03/1330+0.2+0.67%-2.85%33400.32-181.54-0.54%+46.8%+1.21%-49.7%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.8+0.2+0.68%-2.2%33581.86-532.33-1.56%+44.5%+2.24%-46.7%
'26/03/1129.6+0.85+2.96%+0.7%34114.19+1342.32+4.1%+50.4%-1.14%-49.7%
'26/03/1028.75+0.5+1.77%+2.48%32771.87+661.45+2.06%+53.5%-0.29%-51.1%
'26/03/0928.25-0.65-2.25%+0.17%32110.42-1489.12-4.43%+46.7%+2.18%-46.6%
'26/03/0628.900%+0.17%33599.54-73.4-0.22%+46.4%+0.22%-46.2%
'26/03/0528.9+0.1+0.35%+0.52%33672.94+844.06+2.57%+50.2%-2.22%-49.7%
'26/03/0428.8-0.9-3.03%-2.53%32828.88-1494.77-4.35%+43.6%+1.32%-46.2%
'26/03/0329.7-0.2-0.67%-3.18%34323.65-771.44-2.2%+40.5%+1.53%-43.7%
'26/03/0229.9-0.15-0.5%-3.66%35095.09-319.4-0.9%+39.2%+0.4%-42.9%
'26/02/2630.05-0.1-0.33%-3.98%35414.49+1.420%+39.2%-0.33%-43.2%
'26/02/2530.15+0.2+0.67%-3.34%35413.07+712.25+2.05%+42.1%-1.38%-45.4%
'26/02/2429.9500%-3.34%34700.82+927.56+2.75%+46%-2.75%-49.3%
'26/02/2329.95+0.45+1.53%-1.86%33773.26+167.55+0.5%+46.7%+1.03%-48.6%
'26/02/1129.5+0.05+0.17%-1.7%33605.71+532.74+1.61%+49.1%-1.44%-50.8%
'26/02/1029.45-0.1-0.34%-2.03%33072.97+668.35+2.06%+52.1%-2.4%-54.2%
'26/02/0929.55+0.05+0.17%-1.86%32404.62+621.7+1.96%+55.1%-1.79%-57%
'26/02/0629.5-0.3-1.01%-2.85%31782.92-18.35-0.06%+55%-0.95%-57.9%
'26/02/0529.8-0.05-0.17%-3.02%31801.27-488.54-1.51%+52.7%+1.34%-55.7%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.85+0.3+1.02%-2.03%32289.81+94.45+0.29%+53.1%+0.73%-55.2%
'26/02/0329.55+0.15+0.51%-1.53%32195.36+571.33+1.81%+55.9%-1.3%-57.4%
'26/02/0229.4-0.25-0.84%-2.36%31624.03-439.72-1.37%+53.8%+0.53%-56.1%
'26/01/3029.65-0.4-1.33%-3.66%32063.75-472.52-1.45%+51.5%+0.12%-55.2%
'26/01/2930.05+0.05+0.17%-3.5%32536.27-267.55-0.82%+50.3%+0.99%-53.8%
'26/01/2830+0.05+0.17%-3.34%32803.82+485.9+1.5%+52.6%-1.33%-55.9%
'26/01/2729.95-0.3-0.99%-4.3%32317.92+253.4+0.79%+53.8%-1.78%-58.1%
'26/01/2630.25+0.35+1.17%-3.18%32064.52+103.01+0.32%+54.3%+0.85%-57.4%
'26/01/2329.9-0.05-0.17%-3.34%31961.51+215.43+0.68%+55.3%-0.85%-58.6%
'26/01/2229.95+0.1+0.34%-3.02%31746.08+499.71+1.6%+57.8%-1.26%-60.8%
'26/01/2129.85-0.4-1.32%-4.3%31246.37-513.62-1.62%+55.2%+0.3%-59.5%
'26/01/2030.2500%-4.3%31759.99+120.7+0.38%+55.8%-0.38%-60.1%
'26/01/1930.2500%-4.3%31639.29+230.59+0.73%+57%-0.73%-61.3%
'26/01/1630.25-0.25-0.82%-5.08%31408.7+598.12+1.94%+60%-2.76%-65.1%
'26/01/1530.5-0.05-0.16%-5.24%30810.58-131.2-0.42%+59.3%+0.26%-64.6%
'26/01/1430.55-0.05-0.16%-5.39%30941.78+234.56+0.76%+60.6%-0.92%-65.9%
'26/01/1330.6+0.45+1.49%-3.98%30707.22+139.93+0.46%+61.3%+1.03%-65.3%
'26/01/1230.15+0.25+0.84%-3.18%30567.29+278.33+0.92%+62.8%-0.08%-65.9%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.9+0.25+0.84%-2.36%30288.96-71.59-0.24%+62.4%+1.08%-64.7%
'26/01/0829.65-0.25-0.84%-3.18%30360.55-74.92-0.25%+62%-0.59%-65.2%
'26/01/0729.9-0.05-0.17%-3.34%30435.47-140.83-0.46%+61.2%+0.29%-64.6%
'26/01/0629.95+0.2+0.67%-2.69%30576.3+471.26+1.57%+63.8%-0.9%-66.5%
'26/01/0529.75-0.1-0.34%-3.02%30105.04+755.23+2.57%+68%-2.91%-71%
'26/01/0229.85-0.15-0.5%-3.5%29349.81+386.21+1.33%+70.2%-1.83%-73.7%
'25/12/313000%-3.5%28963.6+256.47+0.89%+71.7%-0.89%-75.2%
'25/12/3030+0.05+0.17%-3.34%28707.13-103.76-0.36%+71.1%+0.53%-74.5%
'25/12/2929.95-0.05-0.17%-3.5%28810.89+254.87+0.89%+72.6%-1.06%-76.1%
'25/12/2630-0.15-0.5%-3.98%28556.02+184.04+0.65%+73.8%-1.15%-77.7%
'25/12/2430.1500%-3.98%28371.98+61.51+0.22%+74.1%-0.22%-78.1%
'25/12/2330.15-0.25-0.82%-4.77%28310.47+160.83+0.57%+75.1%-1.39%-79.9%
'25/12/2230.400%-4.77%28149.64+453.29+1.64%+78%-1.64%-82.8%
'25/12/1930.4+0.25+0.83%-3.98%27696.35+227.82+0.83%+79.5%0%-83.5%
'25/12/1830.15-0.1-0.33%-4.3%27468.53-56.64-0.21%+79.1%-0.12%-83.4%
'25/12/1730.25-0.2-0.66%-4.93%27525.17-11.49-0.04%+79%-0.62%-84%
'25/12/1630.45+0.15+0.5%-4.46%27536.66-330.28-1.19%+76.9%+1.69%-81.4%
'25/12/1530.3+0.05+0.17%-4.3%27866.94-331.08-1.17%+74.8%+1.34%-79.1%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.25-0.15-0.49%-4.77%28198.02+173.27+0.62%+75.9%-1.11%-80.7%
'25/12/1130.4-0.8-2.56%-7.21%28024.75-375.98-1.32%+73.6%-1.24%-80.8%
'25/12/1031.2-0.5-1.58%-8.68%28400.73+218.13+0.77%+74.9%-2.35%-83.6%
'25/12/0931.7-0.2-0.63%-9.25%28182.6-121.18-0.43%+74.2%-0.2%-83.4%
'25/12/0831.9+0.4+1.27%-8.1%28303.78+322.89+1.15%+76.2%+0.12%-84.3%
'25/12/0531.5-0.45-1.41%-9.39%27980.89+185.18+0.67%+77.4%-2.08%-86.8%
'25/12/0431.95+0.5+1.59%-7.95%27795.71+2.67+0.01%+77.4%+1.58%-85.3%
'25/12/0331.45-0.05-0.16%-8.1%27793.04+228.77+0.83%+78.9%-0.99%-87%
'25/12/0231.5+0.35+1.12%-7.06%27564.27+221.74+0.81%+80.3%+0.31%-87.4%
'25/12/0131.15-0.3-0.95%-7.95%27342.53-283.95-1.03%+78.5%+0.08%-86.4%
'25/11/2831.45-0.2-0.63%-8.53%27626.48+71.95+0.26%+78.9%-0.89%-87.5%
'25/11/2731.65-0.3-0.94%-9.39%27554.53+144.99+0.53%+79.9%-1.47%-89.3%
'25/11/2631.95+0.4+1.27%-8.24%27409.54+497.37+1.85%+83.2%-0.58%-91.4%
'25/11/2531.55+0.55+1.77%-6.61%26912.17+407.93+1.54%+86%+0.23%-92.6%
'25/11/2431+0.45+1.47%-5.24%26504.24+69.3+0.26%+86.5%+1.21%-91.7%
'25/11/2130.55+0.05+0.16%-5.08%26434.94-991.42-3.61%+79.8%+3.77%-84.8%
'25/11/2030.5+0.75+2.52%-2.69%27426.36+846.24+3.18%+85.5%-0.66%-88.2%
'25/11/1929.75+0.05+0.17%-2.53%26580.12-176-0.66%+84.3%+0.83%-86.8%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.7-0.2-0.67%-3.18%26756.12-691.19-2.52%+79.6%+1.85%-82.8%
'25/11/1729.9-0.75-2.45%-5.55%27447.31+49.81+0.18%+80%-2.63%-85.5%
'25/11/1430.65-0.55-1.76%-7.21%27397.5-506.06-1.81%+76.7%+0.05%-83.9%
'25/11/1331.200%-7.21%27903.56-43.53-0.16%+76.4%+0.16%-83.6%
'25/11/1231.2+0.25+0.81%-6.46%27947.09+162.14+0.58%+77.4%+0.23%-83.9%
'25/11/1130.95+0.25+0.81%-5.7%27784.95-84.56-0.3%+76.9%+1.11%-82.6%
'25/11/1030.7+0.1+0.33%-5.39%27869.51+218.1+0.79%+78.3%-0.46%-83.7%
'25/11/0730.6-0.35-1.13%-6.46%27651.41-248.04-0.89%+76.7%-0.24%-83.2%
'25/11/0630.95+0.55+1.81%-4.77%27899.45+182.39+0.66%+77.9%+1.15%-82.6%
'25/11/0530.4-0.2-0.65%-5.39%27717.06-399.5-1.42%+75.3%+0.77%-80.7%
'25/11/0430.6-0.65-2.08%-7.36%28116.56-218.03-0.77%+74%-1.31%-81.4%
'25/11/0331.25+0.25+0.81%-6.61%28334.59+101.24+0.36%+74.6%+0.45%-81.2%
'25/10/3131-0.3-0.96%-7.51%28233.35-54.18-0.19%+74.3%-0.77%-81.8%
'25/10/3031.3-0.25-0.79%-8.24%28287.53-7.21-0.03%+74.2%-0.76%-82.5%
'25/10/2931.55-0.4-1.25%-9.39%28294.74+345.63+1.24%+76.4%-2.49%-85.8%
'25/10/2831.95-0.35-1.08%-10.4%27949.11-44.52-0.16%+76.1%-0.92%-86.5%
'25/10/2732.3-0.15-0.46%-10.8%27993.63+461.37+1.68%+79.1%-2.14%-89.9%
'25/10/2332.45-0.15-0.46%-11.2%27532.26-116.65-0.42%+78.3%-0.04%-89.5%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2232.6-0.15-0.46%-11.6%27648.91-103.5-0.37%+77.6%-0.09%-89.3%
'25/10/2132.75+1.25+3.97%-8.1%27752.41+63.78+0.23%+78.1%+3.74%-86.2%
'25/10/2031.5+0.4+1.29%-6.91%27688.63+386.26+1.41%+80.6%-0.12%-87.5%
'25/10/1731.1+0.2+0.65%-6.31%27302.37-345.5-1.25%+78.3%+1.9%-84.6%
'25/10/1630.9+0.05+0.16%-6.16%27647.87+372.16+1.36%+80.8%-1.2%-86.9%
'25/10/1530.85+0.45+1.48%-4.77%27275.71+482.56+1.8%+84%-0.32%-88.8%
'25/10/1430.4+0.45+1.5%-3.34%26793.15-130.27-0.48%+83.1%+1.98%-86.5%
'25/10/1329.95-0.25-0.83%-4.14%26923.42-378.5-1.39%+80.6%+0.56%-84.7%