≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00746B 富邦A級公司債 / K線比較(日)

00746B 富邦A級公司債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.7933.76+0.03+0.09%0.27%33.7233.8133.72
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8132,747萬5115.9張/筆33.7833.77 (+0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6781.58億21222.1張/筆33.72+0.33 (+0.99%)

連續漲跌: 連5漲  ( +0.85元 / +2.58%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1433.79+0.03+0.09%+0.09%48625.83+284.52+0.59%+0.59%-0.5%-0.5%
'26/10/1333.76+0.33+0.99%+1.08%48341.31-960.65-1.95%-1.37%+2.94%+2.45%
'26/10/1233.43+0.33+1%+2.08%49301.96-11.48-0.02%-1.39%+1.02%+3.48%
'26/10/0833.1+0.09+0.27%+2.36%49313.44-492.93-0.99%-2.37%+1.26%+4.73%
'26/10/0733.01+0.07+0.21%+2.58%49806.37-16.18-0.03%-2.4%+0.24%+4.98%
'26/10/0632.94-0.14-0.42%+2.15%49822.55+110.51+0.22%-2.19%-0.64%+4.33%
'26/10/0533.08-0.14-0.42%+1.72%49712.04+1236.3+2.55%+0.31%-2.97%+1.41%
'26/10/0233.22-0.01-0.03%+1.69%48475.74+122.25+0.25%+0.56%-0.28%+1.12%
'26/10/0133.23-0.07-0.21%+1.47%48353.49+413.36+0.86%+1.43%-1.07%+0.04%
'26/09/3033.3+0.04+0.12%+1.59%47940.13+308.17+0.65%+2.09%-0.53%-0.49%
'26/09/2933.26-0.62-1.83%-0.27%47631.96-392.64-0.82%+1.25%-1.01%-1.52%
'26/09/2433.88-0.43-1.25%-1.52%48024.6-132.69-0.28%+0.97%-0.97%-2.49%
'26/09/2334.31+0.09+0.26%-1.26%48157.29+357.12+0.75%+1.73%-0.49%-2.98%
'26/09/2234.22-0.04-0.12%-1.37%47800.17+81.33+0.17%+1.9%-0.29%-3.27%
'26/09/2134.26-0.06-0.17%-1.54%47718.84+538.09+1.14%+3.06%-1.31%-4.61%
'26/09/1834.32+0.17+0.5%-1.05%47180.75+892.75+1.93%+5.05%-1.43%-6.1%
'26/09/1734.15+0.21+0.62%-0.44%46288+439.1+0.96%+6.06%-0.34%-6.5%
'26/09/1633.94+0.09+0.27%-0.18%45848.9+337.41+0.74%+6.84%-0.47%-7.02%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1533.85+0.04+0.12%-0.06%45511.49-351.03-0.77%+6.03%+0.89%-6.08%
'26/09/1433.81+0.02+0.06%0%45862.52-322.33-0.7%+5.29%+0.76%-5.29%
'26/09/1133.79-0.19-0.56%-0.56%46184.85-755.64-1.61%+3.59%+1.05%-4.15%
'26/09/1033.98-0.06-0.18%-0.73%46940.49-242.87-0.51%+3.06%+0.33%-3.79%
'26/09/0934.04-0.05-0.15%-0.88%47183.36+77.58+0.16%+3.23%-0.31%-4.11%
'26/09/0834.09-0.06-0.18%-1.05%47105.78-220.49-0.47%+2.75%+0.29%-3.8%
'26/09/0734.15-0.21-0.61%-1.66%47326.27+775.14+1.67%+4.46%-2.28%-6.12%
'26/09/0434.36+0.02+0.06%-1.6%46551.13+693.47+1.51%+6.04%-1.45%-7.64%
'26/09/0334.34+0.15+0.44%-1.17%45857.66-307.06-0.67%+5.33%+1.11%-6.5%
'26/09/0234.19-0.05-0.15%-1.31%46164.72-784-1.67%+3.57%+1.52%-4.89%
'26/09/0134.24-0.23-0.67%-1.97%46948.72+820.25+1.78%+5.41%-2.45%-7.39%
'26/08/3134.4700%-1.97%46128.47-202.98-0.44%+4.95%+0.44%-6.92%
'26/08/2834.47-0.21-0.61%-2.57%46331.45+356.23+0.77%+5.77%-1.38%-8.33%
'26/08/2734.68-0.07-0.2%-2.76%45975.22+142.6+0.31%+6.09%-0.51%-8.86%
'26/08/2634.75+0.2+0.58%-2.2%45832.62+663.16+1.47%+7.65%-0.89%-9.85%
'26/08/2534.55+0.1+0.29%-1.92%45169.46+407.14+0.91%+8.63%-0.62%-10.5%
'26/08/2434.45-0.03-0.09%-2%44762.32-461.97-1.02%+7.52%+0.93%-9.52%
'26/08/2134.48-0.3-0.86%-2.85%45224.29+290.55+0.65%+8.22%-1.51%-11.1%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2034.78+0.36+1.05%-1.83%44933.74+214.39+0.48%+8.74%+0.57%-10.6%
'26/08/1934.42+0.19+0.56%-1.29%44719.35-589.33-1.3%+7.32%+1.86%-8.61%
'26/08/1834.23-0.32-0.93%-2.2%45308.68-548.59-1.2%+6.04%+0.27%-8.24%
'26/08/1734.55-0.25-0.72%-2.9%45857.27+46.26+0.1%+6.14%-0.82%-9.05%
'26/08/1434.8-0.09-0.26%-3.15%45811.01-210.47-0.46%+5.66%+0.2%-8.81%
'26/08/1334.89-0.04-0.11%-3.26%46021.48+503.41+1.11%+6.83%-1.22%-10.1%
'26/08/1234.93+0.04+0.11%-3.15%45518.07+397.35+0.88%+7.77%-0.77%-10.9%
'26/08/1134.89-0.21-0.6%-3.73%45120.72+191.96+0.43%+8.23%-1.03%-12%
'26/08/1035.1+0.09+0.26%-3.48%44928.76+702.85+1.59%+9.95%-1.33%-13.4%
'26/08/0735.01-0.28-0.79%-4.25%44225.91-170.79-0.38%+9.53%-0.41%-13.8%
'26/08/0635.29-0.04-0.11%-4.36%44396.7-214.9-0.48%+9%+0.37%-13.4%
'26/08/0535.33+0.22+0.63%-3.76%44611.6+1250.94+2.88%+12.1%-2.25%-15.9%
'26/08/0435.11+0.09+0.26%-3.51%43360.66-25.75-0.06%+12.1%+0.32%-15.6%
'26/08/0335.02-0.12-0.34%-3.84%43386.41+266.66+0.62%+12.8%-0.96%-16.6%
'26/07/3135.14+0.22+0.63%-3.24%43119.75+3186.45+7.98%+21.8%-7.35%-25%
'26/07/3034.92-0.41-1.16%-4.36%39933.3-105.88-0.26%+21.4%-0.9%-25.8%
'26/07/2935.33+0.13+0.37%-4.01%40039.18-1564.18-3.76%+16.9%+4.13%-20.9%
'26/07/2835.2-0.07-0.2%-4.2%41603.36-2030.83-4.65%+11.4%+4.45%-15.6%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2735.27+0.2+0.57%-3.65%43634.19-20.65-0.05%+11.4%+0.62%-15%
'26/07/2435.07-0.1-0.28%-3.92%43654.84-1195.97-2.67%+8.42%+2.39%-12.3%
'26/07/2335.17-0.18-0.51%-4.41%44850.81+25.03+0.06%+8.48%-0.57%-12.9%
'26/07/2235.35-0.06-0.17%-4.57%44825.78+592.91+1.34%+9.93%-1.51%-14.5%
'26/07/2135.41-0.11-0.31%-4.87%44232.87+1783.17+4.2%+14.5%-4.51%-19.4%
'26/07/2035.52+0.03+0.08%-4.79%42449.7-221.57-0.52%+14%+0.6%-18.7%
'26/07/1735.49+0.12+0.34%-4.47%42671.27-2953.71-6.47%+6.58%+6.81%-11%
'26/07/1635.37+0.18+0.51%-3.98%45624.98-6.61-0.01%+6.56%+0.52%-10.5%
'26/07/1535.62+0.08+0.23%-3.71%45631.59+893.64+2%+8.69%-1.77%-12.4%
'26/07/1435.54-0.07-0.2%-3.9%44737.95-642.57-1.42%+7.15%+1.22%-11.1%
'26/07/1335.61-0.17-0.48%-4.36%45380.52+25.91+0.06%+7.21%-0.54%-11.6%
'26/07/0935.7800%-4.36%45354.61-379.8-0.83%+6.32%+0.83%-10.7%
'26/07/0835.78-0.39-1.08%-5.39%45734.41+255.3+0.56%+6.92%-1.64%-12.3%
'26/07/0736.17-0.07-0.19%-5.57%45479.11-1077.28-2.31%+4.45%+2.12%-10%
'26/07/0636.24+0.14+0.39%-5.21%46556.39-224.23-0.48%+3.94%+0.87%-9.15%
'26/07/0336.1+0.13+0.36%-4.87%46780.62+36.46+0.08%+4.03%+0.28%-8.89%
'26/07/0235.97-0.01-0.03%-4.89%46744.16-274.83-0.58%+3.42%+0.55%-8.31%
'26/07/0135.98-0.43-1.18%-6.01%47018.99+893.08+1.94%+5.42%-3.12%-11.4%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3036.41+0.1+0.28%-5.76%46125.91+1126.01+2.5%+8.06%-2.22%-13.8%
'26/06/2936.31+0.01+0.03%-5.73%44999.9+428.14+0.96%+9.1%-0.93%-14.8%
'26/06/2636.3+0.08+0.22%-5.52%44571.76-1683.5-3.64%+5.12%+3.86%-10.6%
'26/06/2536.22+0.32+0.89%-4.68%46255.26+211.66+0.46%+5.61%+0.43%-10.3%
'26/06/2435.9+0.19+0.53%-4.17%46043.6-1057.05-2.24%+3.24%+2.77%-7.41%
'26/06/2335.71-0.06-0.17%-4.33%47100.65-640.86-1.34%+1.85%+1.17%-6.19%
'26/06/2235.77-0.09-0.25%-4.57%47741.51+1276.31+2.75%+4.65%-3%-9.22%
'26/06/1835.86+0.11+0.31%-4.28%46465.2+587.81+1.28%+5.99%-0.97%-10.3%
'26/06/1735.75+0.09+0.25%-4.04%45877.39+68.2+0.15%+6.15%+0.1%-10.2%
'26/06/1635.66-0.15-0.42%-4.44%45809.19+412.2+0.91%+7.11%-1.33%-11.6%
'26/06/1535.81+0.06+0.17%-4.28%45396.99+1227.95+2.78%+10.1%-2.61%-14.4%
'26/06/1235.75+0.24+0.68%-3.63%44169.04+1019.58+2.36%+12.7%-1.68%-16.3%
'26/06/1135.51+0.08+0.23%-3.42%43149.46-76.08-0.18%+12.5%+0.41%-15.9%
'26/06/1035.43+0.13+0.37%-3.06%43225.54-1478.9-3.31%+8.77%+3.68%-11.8%
'26/06/0935.3-0.09-0.25%-3.31%44704.44+1201.66+2.76%+11.8%-3.01%-15.1%
'26/06/0835.39-0.17-0.48%-3.77%43502.78-1568.16-3.48%+7.89%+3%-11.7%
'26/06/0535.56+0.1+0.28%-3.5%45070.94-606.52-1.33%+6.45%+1.61%-9.95%
'26/06/0435.46-0.01-0.03%-3.52%45677.46-781.7-1.68%+4.66%+1.65%-8.19%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0335.47-0.17-0.48%-3.98%46459.16+901.85+1.98%+6.74%-2.46%-10.7%
'26/06/0235.64+0.24+0.68%-3.33%45557.31+219.4+0.48%+7.25%+0.2%-10.6%
'26/06/0135.4-0.09-0.25%-3.58%45337.91+604.97+1.35%+8.7%-1.6%-12.3%
'26/05/2935.49+0.27+0.77%-2.84%44732.94+1096.5+2.51%+11.4%-1.74%-14.3%
'26/05/2835.22-0.1-0.28%-3.11%43636.44-620.36-1.4%+9.87%+1.12%-13%
'26/05/2735.32+0.06+0.17%-2.95%44256.8+731.43+1.68%+11.7%-1.51%-14.7%
'26/05/2635.26+0.05+0.14%-2.81%43525.37-119.03-0.27%+11.4%+0.41%-14.2%
'26/05/2535.21+0.12+0.34%-2.48%43644.4+1376.43+3.26%+15%-2.92%-17.5%
'26/05/2235.09+0.08+0.23%-2.26%42267.97+899.76+2.18%+17.5%-1.95%-19.8%
'26/05/2135.01+0.18+0.52%-1.75%41368.21+1347.39+3.37%+21.5%-2.85%-23.3%
'26/05/2034.83-0.18-0.51%-2.26%40020.82-154.74-0.39%+21%-0.12%-23.3%
'26/05/1935.01+0.01+0.03%-2.23%40175.56-716.26-1.75%+18.9%+1.78%-21.1%
'26/05/1835-0.14-0.4%-2.62%40891.82-280.54-0.68%+18.1%+0.28%-20.7%
'26/05/1535.14-0.23-0.65%-3.25%41172.36-579.39-1.39%+16.5%+0.74%-19.7%
'26/05/1435.37+0.03+0.08%-3.17%41751.75+377.25+0.91%+17.5%-0.83%-20.7%
'26/05/1335.34+0.03+0.08%-3.09%41374.5-523.82-1.25%+16.1%+1.33%-19.1%
'26/05/1235.31-0.04-0.11%-3.2%41898.32+108.26+0.26%+16.4%-0.37%-19.6%
'26/05/1135.35+0.07+0.2%-3%41790.06+186.12+0.45%+16.9%-0.25%-19.9%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0835.28-0.17-0.48%-3.47%41603.94-329.84-0.79%+16%+0.31%-19.4%
'26/05/0735.45+0.04+0.11%-3.36%41933.78+794.93+1.93%+18.2%-1.82%-21.6%
'26/05/0635.41+0.1+0.28%-3.09%41138.85+369.56+0.91%+19.3%-0.63%-22.4%
'26/05/0535.31-0.14-0.39%-3.47%40769.29+64.15+0.16%+19.5%-0.55%-22.9%
'26/05/0435.45+0.06+0.17%-3.31%40705.14+1778.51+4.57%+24.9%-4.4%-28.2%
'26/04/3035.39-0.2-0.56%-3.85%38926.63-376.87-0.96%+23.7%+0.4%-27.6%
'26/04/2935.59+0.13+0.37%-3.5%39303.5-218.23-0.55%+23%+0.92%-26.5%
'26/04/2835.46+0.03+0.08%-3.42%39521.73-94.9-0.24%+22.7%+0.32%-26.2%
'26/04/2735.43-0.13-0.37%-3.77%39616.63+684.23+1.76%+24.9%-2.13%-28.7%
'26/04/2435.56-0.06-0.17%-3.93%38932.4+1218.25+3.23%+28.9%-3.4%-32.9%
'26/04/2335.62-0.03-0.08%-4.01%37714.15-164.32-0.43%+28.4%+0.35%-32.4%
'26/04/2235.65-0.08-0.22%-4.23%37878.47+273.36+0.73%+29.3%-0.95%-33.5%
'26/04/2135.73+0.1+0.28%-3.96%37605.11+646.31+1.75%+31.6%-1.47%-35.5%
'26/04/2035.63+0.08+0.23%-3.74%36958.8+154.46+0.42%+32.1%-0.19%-35.9%
'26/04/1735.98-0.18-0.5%-4.18%36804.34-327.68-0.88%+31%+0.38%-35.1%
'26/04/1636.16-0.13-0.36%-4.52%37132.02+409.88+1.12%+32.4%-1.48%-36.9%
'26/04/1536.29+0.11+0.3%-4.23%36722.14+426.02+1.17%+34%-0.87%-38.2%
'26/04/1436.18+0.15+0.42%-3.83%36296.12+838.83+2.37%+37.1%-1.95%-41%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1336.03-0.22-0.61%-4.41%35457.29+39.46+0.11%+37.3%-0.72%-41.7%
'26/04/1036.2500%-4.41%35417.83+556.67+1.6%+39.5%-1.6%-43.9%
'26/04/0936.25-0.12-0.33%-4.73%34861.16+99.78+0.29%+39.9%-0.62%-44.6%
'26/04/0836.37+0.18+0.5%-4.26%34761.38+1531.56+4.61%+46.3%-4.11%-50.6%
'26/04/0736.19+0.23+0.64%-3.64%33229.82+657.39+2.02%+49.3%-1.38%-52.9%
'26/04/0235.96-0.19-0.53%-4.15%32572.43-602.39-1.82%+46.6%+1.29%-50.7%
'26/04/0136.15+0.08+0.22%-3.94%33174.82+1451.83+4.58%+53.3%-4.36%-57.2%
'26/03/3136.07+0.4+1.12%-2.86%31722.99-795.17-2.45%+49.5%+3.57%-52.4%
'26/03/3035.67+0.11+0.31%-2.56%32518.16-594.43-1.8%+46.8%+2.11%-49.4%
'26/03/2735.56-0.22-0.61%-3.16%33112.59-225.03-0.68%+45.9%+0.07%-49%
'26/03/2635.78-0.12-0.33%-3.48%33337.62-101.49-0.3%+45.4%-0.03%-48.9%
'26/03/2535.9+0.13+0.36%-3.13%33439.11+826.87+2.54%+49.1%-2.18%-52.2%
'26/03/2435.77+0.21+0.59%-2.56%32612.24-110.26-0.34%+48.6%+0.93%-51.2%
'26/03/2335.56-0.53-1.47%-3.99%32722.5-821.38-2.45%+45%+0.98%-49%
'26/03/2036.09+0.16+0.45%-3.56%33543.88-145.8-0.43%+44.3%+0.88%-47.9%
'26/03/1935.93-0.14-0.39%-3.94%33689.68-658.9-1.92%+41.6%+1.53%-45.5%
'26/03/1836.07+0.36+1.01%-2.97%34348.58+512.01+1.51%+43.7%-0.5%-46.7%
'26/03/1735.71-0.14-0.39%-3.35%33836.57+494.06+1.48%+45.8%-1.87%-49.2%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1635.85+0.09+0.25%-3.1%33342.51-57.81-0.17%+45.6%+0.42%-48.7%
'26/03/1335.76-0.07-0.2%-3.29%33400.32-181.54-0.54%+44.8%+0.34%-48.1%
'26/03/1235.83-0.42-1.16%-4.41%33581.86-532.33-1.56%+42.5%+0.4%-47%
'26/03/1136.25-0.29-0.79%-5.17%34114.19+1342.32+4.1%+48.4%-4.89%-53.5%
'26/03/1036.54+0.39+1.08%-4.15%32771.87+661.45+2.06%+51.4%-0.98%-55.6%
'26/03/0936.15-0.25-0.69%-4.81%32110.42-1489.12-4.43%+44.7%+3.74%-49.5%
'26/03/0636.4-0.04-0.11%-4.91%33599.54-73.4-0.22%+44.4%+0.11%-49.3%
'26/03/0536.44-0.15-0.41%-5.3%33672.94+844.06+2.57%+48.1%-2.98%-53.4%
'26/03/0436.59+0.19+0.52%-4.81%32828.88-1494.77-4.35%+41.7%+4.87%-46.5%
'26/03/0336.4-0.08-0.22%-5.02%34323.65-771.44-2.2%+38.6%+1.98%-43.6%
'26/03/0236.48+0.28+0.77%-4.28%35095.09-319.4-0.9%+37.3%+1.67%-41.6%
'26/02/2636.2-0.08-0.22%-4.49%35414.49+1.420%+37.3%-0.22%-41.8%
'26/02/2536.28-0.15-0.41%-4.89%35413.07+712.25+2.05%+40.1%-2.46%-45%
'26/02/2436.43+0.03+0.08%-4.81%34700.82+927.56+2.75%+44%-2.67%-48.8%
'26/02/2336.4+0.26+0.72%-4.12%33773.26+167.55+0.5%+44.7%+0.22%-48.8%
'26/02/1136.14+0.04+0.11%-4.02%33605.71+532.74+1.61%+47%-1.5%-51%
'26/02/1036.1+0.01+0.03%-3.99%33072.97+668.35+2.06%+50.1%-2.03%-54%
'26/02/0936.09-0.09-0.25%-4.23%32404.62+621.7+1.96%+53%-2.21%-57.2%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0636.18+0.16+0.44%-3.8%31782.92-18.35-0.06%+52.9%+0.5%-56.7%
'26/02/0536.02+0.1+0.28%-3.54%31801.27-488.54-1.51%+50.6%+1.79%-54.1%
'26/02/0435.92-0.02-0.06%-3.59%32289.81+94.45+0.29%+51%-0.35%-54.6%
'26/02/0335.94-0.25-0.69%-4.26%32195.36+571.33+1.81%+53.8%-2.5%-58%
'26/02/0236.19+0.4+1.12%-3.19%31624.03-439.72-1.37%+51.7%+2.49%-54.8%
'26/01/3035.79+0.12+0.34%-2.86%32063.75-472.52-1.45%+49.5%+1.79%-52.3%
'26/01/2935.67-0.1-0.28%-3.13%32536.27-267.55-0.82%+48.2%+0.54%-51.4%
'26/01/2835.77-0.29-0.8%-3.91%32803.82+485.9+1.5%+50.5%-2.3%-54.4%
'26/01/2736.06+0.01+0.03%-3.88%32317.92+253.4+0.79%+51.6%-0.76%-55.5%
'26/01/2636.05-0.16-0.44%-4.31%32064.52+103.01+0.32%+52.1%-0.76%-56.4%
'26/01/2336.2100%-4.31%31961.51+215.43+0.68%+53.2%-0.68%-57.5%
'26/01/2236.21+0.27+0.75%-3.59%31746.08+499.71+1.6%+55.6%-0.85%-59.2%
'26/01/2135.94-0.07-0.19%-3.78%31246.37-513.62-1.62%+53.1%+1.43%-56.9%
'26/01/2036.01+0.11+0.31%-3.48%31759.99+120.7+0.38%+53.7%-0.07%-57.2%
'26/01/1936.33-0.34-0.93%-4.34%31639.29+230.59+0.73%+54.8%-1.66%-59.2%
'26/01/1636.67-0.03-0.08%-4.41%31408.7+598.12+1.94%+57.8%-2.02%-62.2%
'26/01/1536.7+0.06+0.16%-4.26%30810.58-131.2-0.42%+57.2%+0.58%-61.4%
'26/01/1436.64+0.01+0.03%-4.23%30941.78+234.56+0.76%+58.4%-0.73%-62.6%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1336.63+0.06+0.16%-4.07%30707.22+139.93+0.46%+59.1%-0.3%-63.2%
'26/01/1236.57+0.01+0.03%-4.05%30567.29+278.33+0.92%+60.5%-0.89%-64.6%
'26/01/0936.56-0.03-0.08%-4.13%30288.96-71.59-0.24%+60.2%+0.16%-64.3%
'26/01/0836.59+0.23+0.63%-3.52%30360.55-74.92-0.25%+59.8%+0.88%-63.3%
'26/01/0736.36+0.12+0.33%-3.2%30435.47-140.83-0.46%+59%+0.79%-62.2%
'26/01/0636.24+0.09+0.25%-2.96%30576.3+471.26+1.57%+61.5%-1.32%-64.5%
'26/01/0536.15-0.04-0.11%-3.07%30105.04+755.23+2.57%+65.7%-2.68%-68.7%
'26/01/0236.19-0.15-0.41%-3.47%29349.81+386.21+1.33%+67.9%-1.74%-71.4%
'25/12/3136.34+0.02+0.06%-3.41%28963.6+256.47+0.89%+69.4%-0.83%-72.8%
'25/12/3036.32-0.04-0.11%-3.52%28707.13-103.76-0.36%+68.8%+0.25%-72.3%
'25/12/2936.36+0.02+0.06%-3.47%28810.89+254.87+0.89%+70.3%-0.83%-73.7%
'25/12/2636.34+0.05+0.14%-3.33%28556.02+184.04+0.65%+71.4%-0.51%-74.7%
'25/12/2436.29-0.04-0.11%-3.44%28371.98+61.51+0.22%+71.8%-0.33%-75.2%
'25/12/2336.33+0.02+0.06%-3.39%28310.47+160.83+0.57%+72.7%-0.51%-76.1%
'25/12/2236.31-0.04-0.11%-3.49%28149.64+453.29+1.64%+75.6%-1.75%-79.1%
'25/12/1936.3500%-3.49%27696.35+227.82+0.83%+77%-0.83%-80.5%
'25/12/1836.35+0.05+0.14%-3.36%27468.53-56.64-0.21%+76.7%+0.35%-80%
'25/12/1736.3+0.13+0.36%-3.01%27525.17-11.49-0.04%+76.6%+0.4%-79.6%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1636.17+0.21+0.58%-2.45%27536.66-330.28-1.19%+74.5%+1.77%-76.9%
'25/12/1535.96-0.07-0.19%-2.64%27866.94-331.08-1.17%+72.4%+0.98%-75.1%
'25/12/1236.03-0.17-0.47%-3.09%28198.02+173.27+0.62%+73.5%-1.09%-76.6%
'25/12/1136.2+0.2+0.56%-2.56%28024.75-375.98-1.32%+71.2%+1.88%-73.8%
'25/12/1036+0.06+0.17%-2.39%28400.73+218.13+0.77%+72.5%-0.6%-74.9%
'25/12/0935.9400%-2.39%28182.6-121.18-0.43%+71.8%+0.43%-74.2%
'25/12/0835.94-0.34-0.94%-3.31%28303.78+322.89+1.15%+73.8%-2.09%-77.1%
'25/12/0536.28+0.01+0.03%-3.28%27980.89+185.18+0.67%+74.9%-0.64%-78.2%
'25/12/0436.27-0.1-0.27%-3.55%27795.71+2.67+0.01%+75%-0.28%-78.5%
'25/12/0336.37-0.05-0.14%-3.68%27793.04+228.77+0.83%+76.4%-0.97%-80.1%
'25/12/0236.42-0.13-0.36%-4.02%27564.27+221.74+0.81%+77.8%-1.17%-81.9%
'25/12/0136.55-0.08-0.22%-4.23%27342.53-283.95-1.03%+76%+0.81%-80.2%
'25/11/2836.63+0.02+0.05%-4.18%27626.48+71.95+0.26%+76.5%-0.21%-80.7%
'25/11/2736.61+0.12+0.33%-3.86%27554.53+144.99+0.53%+77.4%-0.2%-81.3%
'25/11/2636.49+0.04+0.11%-3.76%27409.54+497.37+1.85%+80.7%-1.74%-84.4%
'25/11/2536.45+0.19+0.52%-3.25%26912.17+407.93+1.54%+83.5%-1.02%-86.7%
'25/11/2436.26+0.28+0.78%-2.5%26504.24+69.3+0.26%+83.9%+0.52%-86.4%
'25/11/2135.98+0.18+0.5%-2.01%26434.94-991.42-3.61%+77.3%+4.11%-79.3%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2035.8+0.03+0.08%-1.93%27426.36+846.24+3.18%+82.9%-3.1%-84.9%
'25/11/1935.77-0.03-0.08%-2.01%26580.12-176-0.66%+81.7%+0.58%-83.7%
'25/11/1835.8+0.14+0.39%-1.63%26756.12-691.19-2.52%+77.2%+2.91%-78.8%
'25/11/1735.66-0.11-0.31%-1.93%27447.31+49.81+0.18%+77.5%-0.49%-79.4%
'25/11/1435.77-0.18-0.5%-2.42%27397.5-506.06-1.81%+74.3%+1.31%-76.7%
'25/11/1335.95+0.03+0.08%-2.34%27903.56-43.53-0.16%+74%+0.24%-76.3%
'25/11/1235.92+0.27+0.76%-1.6%27947.09+162.14+0.58%+75%+0.18%-76.6%
'25/11/1135.65+0.12+0.34%-1.27%27784.95-84.56-0.3%+74.5%+0.64%-75.7%
'25/11/1035.53-0.19-0.53%-1.79%27869.51+218.1+0.79%+75.9%-1.32%-77.6%
'25/11/0735.72+0.2+0.56%-1.24%27651.41-248.04-0.89%+74.3%+1.45%-75.5%
'25/11/0635.52-0.21-0.59%-1.82%27899.45+182.39+0.66%+75.4%-1.25%-77.3%
'25/11/0535.73+0.23+0.65%-1.18%27717.06-399.5-1.42%+72.9%+2.07%-74.1%
'25/11/0435.5-0.07-0.2%-1.38%28116.56-218.03-0.77%+71.6%+0.57%-73%
'25/11/0335.57-0.1-0.28%-1.65%28334.59+101.24+0.36%+72.2%-0.64%-73.9%
'25/10/3135.67-0.23-0.64%-2.28%28233.35-54.18-0.19%+71.9%-0.45%-74.2%
'25/10/3035.9-0.13-0.36%-2.64%28287.53-7.21-0.03%+71.9%-0.33%-74.5%
'25/10/2936.03-0.06-0.17%-2.8%28294.74+345.63+1.24%+74%-1.41%-76.8%
'25/10/2836.09+0.09+0.25%-2.56%27949.11-44.52-0.16%+73.7%+0.41%-76.3%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2736-0.2-0.55%-3.09%27993.63+461.37+1.68%+76.6%-2.23%-79.7%
'25/10/2336.2+0.11+0.3%-2.8%27532.26-116.65-0.42%+75.9%+0.72%-78.7%
'25/10/2236.09+0.14+0.39%-2.42%27648.91-103.5-0.37%+75.2%+0.76%-77.6%
'25/10/2135.95+0.27+0.76%-1.68%27752.41+63.78+0.23%+75.6%+0.53%-77.3%
'25/10/2035.68-0.3-0.83%-2.5%27688.63+386.26+1.41%+78.1%-2.24%-80.6%
'25/10/1736.4+0.2+0.55%-1.93%27302.37-345.5-1.25%+75.9%+1.8%-77.8%
'25/10/1636.2+0.05+0.14%-1.8%27647.87+372.16+1.36%+78.3%-1.22%-80.1%