≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00741B 富邦全球非投等債 / K線比較(日)

00741B 富邦全球非投等債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.0236.98+0.04+0.11%0.46%36.8537.0236.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
122451.3萬139.39張/筆36.9936.97 (+0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111411.2萬147.94張/筆36.97+0.22 (+0.6%)

連續漲跌: 連6漲  ( +0.5元 / +1.37%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金 （本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金 （本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年06月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1437.02+0.04+0.11%+0.11%48625.83+284.52+0.59%+0.59%-0.48%-0.48%
'26/10/1336.98+0.22+0.6%+0.71%48341.31-960.65-1.95%-1.37%+2.55%+2.08%
'26/10/1236.76+0.01+0.03%+0.73%49301.96-11.48-0.02%-1.39%+0.05%+2.13%
'26/10/0836.75+0.05+0.14%+0.87%49313.44-492.93-0.99%-2.37%+1.13%+3.24%
'26/10/0736.7+0.17+0.47%+1.34%49806.37-16.18-0.03%-2.4%+0.5%+3.74%
'26/10/0636.53+0.01+0.03%+1.37%49822.55+110.51+0.22%-2.19%-0.19%+3.55%
'26/10/0536.52-0.1-0.27%+1.09%49712.04+1236.3+2.55%+0.31%-2.82%+0.78%
'26/10/0236.62-0.09-0.25%+0.84%48475.74+122.25+0.25%+0.56%-0.5%+0.28%
'26/10/0136.71-0.02-0.05%+0.79%48353.49+413.36+0.86%+1.43%-0.91%-0.64%
'26/09/3036.73-0.17-0.46%+0.33%47940.13+308.17+0.65%+2.09%-1.11%-1.76%
'26/09/2936.9-0.04-0.11%+0.22%47631.96-392.64-0.82%+1.25%+0.71%-1.04%
'26/09/2436.94-0.03-0.08%+0.14%48024.6-132.69-0.28%+0.97%+0.2%-0.84%
'26/09/2336.9700%+0.14%48157.29+357.12+0.75%+1.73%-0.75%-1.59%
'26/09/2236.97+0.06+0.16%+0.3%47800.17+81.33+0.17%+1.9%-0.01%-1.6%
'26/09/2136.91-0.02-0.05%+0.24%47718.84+538.09+1.14%+3.06%-1.19%-2.82%
'26/09/1836.93-0.03-0.08%+0.16%47180.75+892.75+1.93%+5.05%-2.01%-4.89%
'26/09/1736.96+0.05+0.14%+0.3%46288+439.1+0.96%+6.06%-0.82%-5.76%
'26/09/1636.91+0.05+0.14%+0.43%45848.9+337.41+0.74%+6.84%-0.6%-6.41%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1537.06+0.14+0.38%+0.81%45511.49-351.03-0.77%+6.03%+1.15%-5.21%
'26/09/1436.92+0.09+0.24%+1.06%45862.52-322.33-0.7%+5.29%+0.94%-4.23%
'26/09/1136.83-0.04-0.11%+0.95%46184.85-755.64-1.61%+3.59%+1.5%-2.64%
'26/09/1036.87-0.06-0.16%+0.79%46940.49-242.87-0.51%+3.06%+0.35%-2.27%
'26/09/0936.93+0.01+0.03%+0.81%47183.36+77.58+0.16%+3.23%-0.13%-2.41%
'26/09/0836.92-0.14-0.38%+0.43%47105.78-220.49-0.47%+2.75%+0.09%-2.31%
'26/09/0737.06-0.05-0.13%+0.3%47326.27+775.14+1.67%+4.46%-1.8%-4.16%
'26/09/0437.11-0.02-0.05%+0.24%46551.13+693.47+1.51%+6.04%-1.56%-5.79%
'26/09/0337.13+0.03+0.08%+0.32%45857.66-307.06-0.67%+5.33%+0.75%-5.01%
'26/09/0237.1+0.03+0.08%+0.4%46164.72-784-1.67%+3.57%+1.75%-3.17%
'26/09/0137.07-0.04-0.11%+0.3%46948.72+820.25+1.78%+5.41%-1.89%-5.12%
'26/08/3137.11+0.01+0.03%+0.32%46128.47-202.98-0.44%+4.95%+0.47%-4.63%
'26/08/2837.1-0.2-0.54%-0.21%46331.45+356.23+0.77%+5.77%-1.31%-5.98%
'26/08/2737.3-0.07-0.19%-0.4%45975.22+142.6+0.31%+6.09%-0.5%-6.5%
'26/08/2637.37+0.07+0.19%-0.21%45832.62+663.16+1.47%+7.65%-1.28%-7.87%
'26/08/2537.3+0.07+0.19%-0.03%45169.46+407.14+0.91%+8.63%-0.72%-8.66%
'26/08/2437.23-0.09-0.24%-0.27%44762.32-461.97-1.02%+7.52%+0.78%-7.79%
'26/08/2137.32+0.01+0.03%-0.24%45224.29+290.55+0.65%+8.22%-0.62%-8.46%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2037.31+0.03+0.08%-0.16%44933.74+214.39+0.48%+8.74%-0.4%-8.9%
'26/08/1937.28+0.06+0.16%0%44719.35-589.33-1.3%+7.32%+1.46%-7.32%
'26/08/1837.22-0.18-0.48%-0.48%45308.68-548.59-1.2%+6.04%+0.72%-6.52%
'26/08/1737.6-0.14-0.37%-0.85%45857.27+46.26+0.1%+6.14%-0.47%-6.99%
'26/08/1437.74-0.14-0.37%-1.21%45811.01-210.47-0.46%+5.66%+0.09%-6.87%
'26/08/1337.88+0.02+0.05%-1.16%46021.48+503.41+1.11%+6.83%-1.06%-7.99%
'26/08/1237.86-0.05-0.13%-1.29%45518.07+397.35+0.88%+7.77%-1.01%-9.06%
'26/08/1137.91+0.01+0.03%-1.27%45120.72+191.96+0.43%+8.23%-0.4%-9.5%
'26/08/1037.9+0.04+0.11%-1.16%44928.76+702.85+1.59%+9.95%-1.48%-11.1%
'26/08/0737.86-0.06-0.16%-1.32%44225.91-170.79-0.38%+9.53%+0.22%-10.8%
'26/08/0637.92-0.03-0.08%-1.4%44396.7-214.9-0.48%+9%+0.4%-10.4%
'26/08/0537.95-0.03-0.08%-1.47%44611.6+1250.94+2.88%+12.1%-2.96%-13.6%
'26/08/0437.98+0.08+0.21%-1.27%43360.66-25.75-0.06%+12.1%+0.27%-13.3%
'26/08/0337.9+0.02+0.05%-1.21%43386.41+266.66+0.62%+12.8%-0.57%-14%
'26/07/3137.88+0.07+0.19%-1.03%43119.75+3186.45+7.98%+21.8%-7.79%-22.8%
'26/07/3037.81-0.19-0.5%-1.53%39933.3-105.88-0.26%+21.4%-0.24%-23%
'26/07/2938+0.12+0.32%-1.21%40039.18-1564.18-3.76%+16.9%+4.08%-18.1%
'26/07/2837.88-0.12-0.32%-1.53%41603.36-2030.83-4.65%+11.4%+4.33%-13%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/273800%-1.53%43634.19-20.65-0.05%+11.4%+0.05%-12.9%
'26/07/2438+0.18+0.48%-1.06%43654.84-1195.97-2.67%+8.42%+3.15%-9.47%
'26/07/2337.82-0.19-0.5%-1.55%44850.81+25.03+0.06%+8.48%-0.56%-10%
'26/07/2238.01+0.11+0.29%-1.27%44825.78+592.91+1.34%+9.93%-1.05%-11.2%
'26/07/2137.9+0.05+0.13%-1.14%44232.87+1783.17+4.2%+14.5%-4.07%-15.7%
'26/07/2037.85+0.06+0.16%-0.98%42449.7-221.57-0.52%+14%+0.68%-14.9%
'26/07/1737.79+0.09+0.24%-0.74%42671.27-2953.71-6.47%+6.58%+6.71%-7.32%
'26/07/1637.7+0.11+0.29%-0.45%45624.98-6.61-0.01%+6.56%+0.3%-7.01%
'26/07/1537.79+0.08+0.21%-0.24%45631.59+893.64+2%+8.69%-1.79%-8.93%
'26/07/1437.71-0.02-0.05%-0.29%44737.95-642.57-1.42%+7.15%+1.37%-7.44%
'26/07/1337.73+0.02+0.05%-0.24%45380.52+25.91+0.06%+7.21%-0.01%-7.45%
'26/07/0937.7100%-0.24%45354.61-379.8-0.83%+6.32%+0.83%-6.56%
'26/07/0837.71-0.04-0.11%-0.34%45734.41+255.3+0.56%+6.92%-0.67%-7.26%
'26/07/0737.75+0.06+0.16%-0.19%45479.11-1077.28-2.31%+4.45%+2.47%-4.63%
'26/07/0637.69+0.15+0.4%+0.21%46556.39-224.23-0.48%+3.94%+0.88%-3.73%
'26/07/0337.54+0.1+0.27%+0.48%46780.62+36.46+0.08%+4.03%+0.19%-3.54%
'26/07/0237.44-0.01-0.03%+0.45%46744.16-274.83-0.58%+3.42%+0.55%-2.96%
'26/07/0137.45-0.03-0.08%+0.37%47018.99+893.08+1.94%+5.42%-2.02%-5.05%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3037.48+0.08+0.21%+0.59%46125.91+1126.01+2.5%+8.06%-2.29%-7.47%
'26/06/2937.4+0.02+0.05%+0.64%44999.9+428.14+0.96%+9.1%-0.91%-8.45%
'26/06/2637.38+0.08+0.21%+0.86%44571.76-1683.5-3.64%+5.12%+3.85%-4.27%
'26/06/2537.3+0.13+0.35%+1.21%46255.26+211.66+0.46%+5.61%-0.11%-4.4%
'26/06/2437.17+0.06+0.16%+1.37%46043.6-1057.05-2.24%+3.24%+2.4%-1.86%
'26/06/2337.11-0.07-0.19%+1.18%47100.65-640.86-1.34%+1.85%+1.15%-0.67%
'26/06/2237.18+0.09+0.24%+1.43%47741.51+1276.31+2.75%+4.65%-2.51%-3.22%
'26/06/1837.09-0.03-0.08%+1.35%46465.2+587.81+1.28%+5.99%-1.36%-4.64%
'26/06/1737.12-0.03-0.08%+1.27%45877.39+68.2+0.15%+6.15%-0.23%-4.88%
'26/06/1637.15+0.07+0.19%+1.46%45809.19+412.2+0.91%+7.11%-0.72%-5.66%
'26/06/1537.28-0.05-0.13%+1.31%45396.99+1227.95+2.78%+10.1%-2.91%-8.78%
'26/06/1237.33+0.06+0.16%+1.48%44169.04+1019.58+2.36%+12.7%-2.2%-11.2%
'26/06/1137.27+0.13+0.35%+1.83%43149.46-76.08-0.18%+12.5%+0.53%-10.7%
'26/06/1037.14+0.02+0.05%+1.89%43225.54-1478.9-3.31%+8.77%+3.36%-6.89%
'26/06/0937.12-0.03-0.08%+1.8%44704.44+1201.66+2.76%+11.8%-2.84%-9.97%
'26/06/0837.15+0.02+0.05%+1.86%43502.78-1568.16-3.48%+7.89%+3.53%-6.03%
'26/06/0537.13+0.1+0.27%+2.13%45070.94-606.52-1.33%+6.45%+1.6%-4.32%
'26/06/0437.03-0.04-0.11%+2.02%45677.46-781.7-1.68%+4.66%+1.57%-2.64%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0337.07+0.03+0.08%+2.11%46459.16+901.85+1.98%+6.74%-1.9%-4.63%
'26/06/0237.04+0.08+0.22%+2.33%45557.31+219.4+0.48%+7.25%-0.26%-4.93%
'26/06/0136.96-0.06-0.16%+2.16%45337.91+604.97+1.35%+8.7%-1.51%-6.54%
'26/05/2937.0200%+2.16%44732.94+1096.5+2.51%+11.4%-2.51%-9.27%
'26/05/2837.02+0.01+0.03%+2.19%43636.44-620.36-1.4%+9.87%+1.43%-7.68%
'26/05/2737.01-0.04-0.11%+2.08%44256.8+731.43+1.68%+11.7%-1.79%-9.64%
'26/05/2637.05+0.03+0.08%+2.16%43525.37-119.03-0.27%+11.4%+0.35%-9.25%
'26/05/2537.02-0.14-0.38%+1.78%43644.4+1376.43+3.26%+15%-3.64%-13.3%
'26/05/2237.16-0.04-0.11%+1.67%42267.97+899.76+2.18%+17.5%-2.29%-15.9%
'26/05/2137.2+0.07+0.19%+1.86%41368.21+1347.39+3.37%+21.5%-3.18%-19.6%
'26/05/2037.13+0.01+0.03%+1.89%40020.82-154.74-0.39%+21%+0.42%-19.1%
'26/05/1937.12-0.01-0.03%+1.86%40175.56-716.26-1.75%+18.9%+1.72%-17.1%
'26/05/1837.33+0.09+0.24%+2.09%40891.82-280.54-0.68%+18.1%+0.92%-16%
'26/05/1537.24-0.07-0.19%+1.9%41172.36-579.39-1.39%+16.5%+1.2%-14.6%
'26/05/1437.31+0.04+0.11%+2.01%41751.75+377.25+0.91%+17.5%-0.8%-15.5%
'26/05/1337.27+0.04+0.11%+2.12%41374.5-523.82-1.25%+16.1%+1.36%-13.9%
'26/05/1237.23+0.01+0.03%+2.15%41898.32+108.26+0.26%+16.4%-0.23%-14.2%
'26/05/1137.2200%+2.15%41790.06+186.12+0.45%+16.9%-0.45%-14.7%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0837.22-0.01-0.03%+2.12%41603.94-329.84-0.79%+16%+0.76%-13.8%
'26/05/0737.23-0.07-0.19%+1.93%41933.78+794.93+1.93%+18.2%-2.12%-16.3%
'26/05/0637.3-0.05-0.13%+1.79%41138.85+369.56+0.91%+19.3%-1.04%-17.5%
'26/05/0537.35-0.16-0.43%+1.36%40769.29+64.15+0.16%+19.5%-0.59%-18.1%
'26/05/0437.51+0.03+0.08%+1.44%40705.14+1778.51+4.57%+24.9%-4.49%-23.5%
'26/04/3037.48+0.06+0.16%+1.6%38926.63-376.87-0.96%+23.7%+1.12%-22.1%
'26/04/2937.42-0.01-0.03%+1.58%39303.5-218.23-0.55%+23%+0.52%-21.5%
'26/04/2837.43+0.14+0.38%+1.96%39521.73-94.9-0.24%+22.7%+0.62%-20.8%
'26/04/2737.29-0.1-0.27%+1.68%39616.63+684.23+1.76%+24.9%-2.03%-23.2%
'26/04/2437.39-0.02-0.05%+1.63%38932.4+1218.25+3.23%+28.9%-3.28%-27.3%
'26/04/2337.41+0.03+0.08%+1.71%37714.15-164.32-0.43%+28.4%+0.51%-26.7%
'26/04/2237.38-0.02-0.05%+1.66%37878.47+273.36+0.73%+29.3%-0.78%-27.6%
'26/04/2137.4-0.07-0.19%+1.47%37605.11+646.31+1.75%+31.6%-1.94%-30.1%
'26/04/2037.4700%+1.47%36958.8+154.46+0.42%+32.1%-0.42%-30.7%
'26/04/1737.67+0.03+0.08%+1.54%36804.34-327.68-0.88%+31%+0.96%-29.4%
'26/04/1637.64-0.11-0.29%+1.25%37132.02+409.88+1.12%+32.4%-1.41%-31.2%
'26/04/1537.75+0.06+0.16%+1.41%36722.14+426.02+1.17%+34%-1.01%-32.6%
'26/04/1437.69-0.07-0.19%+1.22%36296.12+838.83+2.37%+37.1%-2.56%-35.9%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1337.76-0.04-0.11%+1.11%35457.29+39.46+0.11%+37.3%-0.22%-36.2%
'26/04/1037.8-0.12-0.32%+0.79%35417.83+556.67+1.6%+39.5%-1.92%-38.7%
'26/04/0937.9200%+0.79%34861.16+99.78+0.29%+39.9%-0.29%-39.1%
'26/04/0837.92-0.04-0.11%+0.68%34761.38+1531.56+4.61%+46.3%-4.72%-45.6%
'26/04/0737.96+0.24+0.64%+1.33%33229.82+657.39+2.02%+49.3%-1.38%-48%
'26/04/0237.72+0.03+0.08%+1.41%32572.43-602.39-1.82%+46.6%+1.9%-45.2%
'26/04/0137.69+0.04+0.11%+1.51%33174.82+1451.83+4.58%+53.3%-4.47%-51.8%
'26/03/3137.65+0.23+0.61%+2.14%31722.99-795.17-2.45%+49.5%+3.06%-47.4%
'26/03/3037.42+0.02+0.05%+2.19%32518.16-594.43-1.8%+46.8%+1.85%-44.7%
'26/03/2737.4-0.18-0.48%+1.7%33112.59-225.03-0.68%+45.9%+0.2%-44.2%
'26/03/2637.58+0.01+0.03%+1.73%33337.62-101.49-0.3%+45.4%+0.33%-43.7%
'26/03/2537.57-0.11-0.29%+1.43%33439.11+826.87+2.54%+49.1%-2.83%-47.7%
'26/03/2437.68+0.07+0.19%+1.62%32612.24-110.26-0.34%+48.6%+0.53%-47%
'26/03/2337.61+0.01+0.03%+1.65%32722.5-821.38-2.45%+45%+2.48%-43.3%
'26/03/2037.600%+1.65%33543.88-145.8-0.43%+44.3%+0.43%-42.7%
'26/03/1937.600%+1.65%33689.68-658.9-1.92%+41.6%+1.92%-39.9%
'26/03/1837.6-0.02-0.05%+1.59%34348.58+512.01+1.51%+43.7%-1.56%-42.1%
'26/03/1737.62-0.03-0.08%+1.51%33836.57+494.06+1.48%+45.8%-1.56%-44.3%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1637.85+0.12+0.32%+1.83%33342.51-57.81-0.17%+45.6%+0.49%-43.8%
'26/03/1337.73+0.01+0.03%+1.86%33400.32-181.54-0.54%+44.8%+0.57%-42.9%
'26/03/1237.7200%+1.86%33581.86-532.33-1.56%+42.5%+1.56%-40.7%
'26/03/1137.72-0.01-0.03%+1.83%34114.19+1342.32+4.1%+48.4%-4.13%-46.5%
'26/03/1037.73+0.14+0.37%+2.21%32771.87+661.45+2.06%+51.4%-1.69%-49.2%
'26/03/0937.59-0.08-0.21%+1.99%32110.42-1489.12-4.43%+44.7%+4.22%-42.7%
'26/03/0637.67-0.06-0.16%+1.83%33599.54-73.4-0.22%+44.4%+0.06%-42.6%
'26/03/0537.73+0.07+0.19%+2.02%33672.94+844.06+2.57%+48.1%-2.38%-46.1%
'26/03/0437.66+0.18+0.48%+2.51%32828.88-1494.77-4.35%+41.7%+4.83%-39.2%
'26/03/0337.48+0.08+0.21%+2.73%34323.65-771.44-2.2%+38.6%+2.41%-35.8%
'26/03/0237.4+0.15+0.4%+3.14%35095.09-319.4-0.9%+37.3%+1.3%-34.2%
'26/02/2637.25-0.08-0.21%+2.92%35414.49+1.420%+37.3%-0.21%-34.4%
'26/02/2537.33-0.12-0.32%+2.59%35413.07+712.25+2.05%+40.1%-2.37%-37.5%
'26/02/2437.65-0.07-0.19%+2.39%34700.82+927.56+2.75%+44%-2.94%-41.6%
'26/02/2337.72+0.02+0.05%+2.44%33773.26+167.55+0.5%+44.7%-0.45%-42.3%
'26/02/1137.7-0.14-0.37%+2.06%33605.71+532.74+1.61%+47%-1.98%-45%
'26/02/1037.8400%+2.06%33072.97+668.35+2.06%+50.1%-2.06%-48%
'26/02/0937.84-0.04-0.11%+1.95%32404.62+621.7+1.96%+53%-2.07%-51%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0637.88+0.03+0.08%+2.03%31782.92-18.35-0.06%+52.9%+0.14%-50.9%
'26/02/0537.85+0.05+0.13%+2.17%31801.27-488.54-1.51%+50.6%+1.64%-48.4%
'26/02/0437.8-0.1-0.26%+1.9%32289.81+94.45+0.29%+51%-0.55%-49.1%
'26/02/0337.9+0.06+0.16%+2.06%32195.36+571.33+1.81%+53.8%-1.65%-51.7%
'26/02/0237.84+0.29+0.77%+2.85%31624.03-439.72-1.37%+51.7%+2.14%-48.8%
'26/01/3037.55+0.02+0.05%+2.9%32063.75-472.52-1.45%+49.5%+1.5%-46.5%
'26/01/2937.5300%+2.9%32536.27-267.55-0.82%+48.2%+0.82%-45.3%
'26/01/2837.53-0.2-0.53%+2.36%32803.82+485.9+1.5%+50.5%-2.03%-48.1%
'26/01/2737.73+0.05+0.13%+2.49%32317.92+253.4+0.79%+51.6%-0.66%-49.2%
'26/01/2637.68-0.22-0.58%+1.9%32064.52+103.01+0.32%+52.1%-0.9%-50.2%
'26/01/2337.9+0.01+0.03%+1.93%31961.51+215.43+0.68%+53.2%-0.65%-51.2%
'26/01/2237.89+0.06+0.16%+2.09%31746.08+499.71+1.6%+55.6%-1.44%-53.5%
'26/01/2137.83-0.01-0.03%+2.06%31246.37-513.62-1.62%+53.1%+1.59%-51%
'26/01/2037.84+0.09+0.24%+2.3%31759.99+120.7+0.38%+53.7%-0.14%-51.4%
'26/01/1937.95+0.01+0.03%+2.32%31639.29+230.59+0.73%+54.8%-0.7%-52.5%
'26/01/1637.94-0.09-0.24%+2.08%31408.7+598.12+1.94%+57.8%-2.18%-55.7%
'26/01/1538.03-0.09-0.24%+1.84%30810.58-131.2-0.42%+57.2%+0.18%-55.3%
'26/01/1438.12-0.06-0.16%+1.68%30941.78+234.56+0.76%+58.4%-0.92%-56.7%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1338.18+0.08+0.21%+1.89%30707.22+139.93+0.46%+59.1%-0.25%-57.2%
'26/01/1238.1+0.01+0.03%+1.92%30567.29+278.33+0.92%+60.5%-0.89%-58.6%
'26/01/0938.09+0.03+0.08%+2%30288.96-71.59-0.24%+60.2%+0.32%-58.2%
'26/01/0838.06+0.25+0.66%+2.67%30360.55-74.92-0.25%+59.8%+0.91%-57.1%
'26/01/0737.81+0.01+0.03%+2.7%30435.47-140.83-0.46%+59%+0.49%-56.3%
'26/01/0637.8+0.15+0.4%+3.11%30576.3+471.26+1.57%+61.5%-1.17%-58.4%
'26/01/0537.65-0.07-0.19%+2.92%30105.04+755.23+2.57%+65.7%-2.76%-62.8%
'26/01/0237.72+0.04+0.11%+3.03%29349.81+386.21+1.33%+67.9%-1.22%-64.9%
'25/12/3137.68+0.02+0.05%+3.08%28963.6+256.47+0.89%+69.4%-0.84%-66.3%
'25/12/3037.66+0.07+0.19%+3.27%28707.13-103.76-0.36%+68.8%+0.55%-65.5%
'25/12/2937.59-0.02-0.05%+3.22%28810.89+254.87+0.89%+70.3%-0.94%-67.1%
'25/12/2637.61-0.01-0.03%+3.19%28556.02+184.04+0.65%+71.4%-0.68%-68.2%
'25/12/2437.62-0.05-0.13%+3.05%28371.98+61.51+0.22%+71.8%-0.35%-68.7%
'25/12/2337.67-0.07-0.19%+2.86%28310.47+160.83+0.57%+72.7%-0.76%-69.9%
'25/12/2237.74+0.04+0.11%+2.97%28149.64+453.29+1.64%+75.6%-1.53%-72.6%
'25/12/1937.7+0.05+0.13%+3.11%27696.35+227.82+0.83%+77%-0.7%-73.9%
'25/12/1837.65+0.03+0.08%+3.19%27468.53-56.64-0.21%+76.7%+0.29%-73.5%
'25/12/1737.62+0.08+0.21%+3.41%27525.17-11.49-0.04%+76.6%+0.25%-73.2%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1637.54+0.2+0.54%+3.96%27536.66-330.28-1.19%+74.5%+1.73%-70.5%
'25/12/1537.54+0.06+0.16%+4.11%27866.94-331.08-1.17%+72.4%+1.33%-68.3%
'25/12/1237.48+0.04+0.11%+4.22%28198.02+173.27+0.62%+73.5%-0.51%-69.3%
'25/12/1137.44+0.04+0.11%+4.33%28024.75-375.98-1.32%+71.2%+1.43%-66.9%
'25/12/1037.4+0.02+0.05%+4.39%28400.73+218.13+0.77%+72.5%-0.72%-68.2%
'25/12/0937.38-0.03-0.08%+4.3%28182.6-121.18-0.43%+71.8%+0.35%-67.5%
'25/12/0837.41-0.22-0.58%+3.69%28303.78+322.89+1.15%+73.8%-1.73%-70.1%
'25/12/0537.63+0.06+0.16%+3.86%27980.89+185.18+0.67%+74.9%-0.51%-71.1%
'25/12/0437.57-0.08-0.21%+3.64%27795.71+2.67+0.01%+75%-0.22%-71.3%
'25/12/0337.65+0.03+0.08%+3.72%27793.04+228.77+0.83%+76.4%-0.75%-72.7%
'25/12/0237.6200%+3.72%27564.27+221.74+0.81%+77.8%-0.81%-74.1%
'25/12/0137.62+0.14+0.37%+4.11%27342.53-283.95-1.03%+76%+1.4%-71.9%
'25/11/2837.48+0.01+0.03%+4.14%27626.48+71.95+0.26%+76.5%-0.23%-72.3%
'25/11/2737.47-0.01-0.03%+4.11%27554.53+144.99+0.53%+77.4%-0.56%-73.3%
'25/11/2637.48-0.01-0.03%+4.08%27409.54+497.37+1.85%+80.7%-1.88%-76.6%
'25/11/2537.49+0.04+0.11%+4.19%26912.17+407.93+1.54%+83.5%-1.43%-79.3%
'25/11/2437.45+0.2+0.54%+4.75%26504.24+69.3+0.26%+83.9%+0.28%-79.2%
'25/11/2137.25+0.07+0.19%+4.95%26434.94-991.42-3.61%+77.3%+3.8%-72.3%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2037.18+0.05+0.13%+5.09%27426.36+846.24+3.18%+82.9%-3.05%-77.9%
'25/11/1937.13-0.05-0.13%+4.95%26580.12-176-0.66%+81.7%+0.53%-76.8%
'25/11/1837.18+0.12+0.32%+5.29%26756.12-691.19-2.52%+77.2%+2.84%-71.9%
'25/11/1737.26-0.1-0.27%+4.98%27447.31+49.81+0.18%+77.5%-0.45%-72.5%
'25/11/1437.3600%+4.98%27397.5-506.06-1.81%+74.3%+1.81%-69.3%
'25/11/1337.36-0.03-0.08%+4.89%27903.56-43.53-0.16%+74%+0.08%-69.1%
'25/11/1237.39+0.19+0.51%+5.43%27947.09+162.14+0.58%+75%-0.07%-69.6%
'25/11/1137.2+0.06+0.16%+5.6%27784.95-84.56-0.3%+74.5%+0.46%-68.9%
'25/11/1037.1400%+5.6%27869.51+218.1+0.79%+75.9%-0.79%-70.3%
'25/11/0737.14+0.06+0.16%+5.77%27651.41-248.04-0.89%+74.3%+1.05%-68.5%
'25/11/0637.08+0.03+0.08%+5.86%27899.45+182.39+0.66%+75.4%-0.58%-69.6%
'25/11/0537.05+0.04+0.11%+5.97%27717.06-399.5-1.42%+72.9%+1.53%-67%
'25/11/0437.01-0.03-0.08%+5.89%28116.56-218.03-0.77%+71.6%+0.69%-65.7%
'25/11/0337.04+0.12+0.33%+6.23%28334.59+101.24+0.36%+72.2%-0.03%-66%
'25/10/3136.92+0.02+0.05%+6.29%28233.35-54.18-0.19%+71.9%+0.24%-65.6%
'25/10/3036.9+0.06+0.16%+6.46%28287.53-7.21-0.03%+71.9%+0.19%-65.4%
'25/10/2936.84-0.04-0.11%+6.34%28294.74+345.63+1.24%+74%-1.35%-67.6%
'25/10/2836.88-0.05-0.14%+6.2%27949.11-44.52-0.16%+73.7%+0.02%-67.5%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2736.93+0.03+0.08%+6.29%27993.63+461.37+1.68%+76.6%-1.6%-70.3%
'25/10/2336.900%+6.29%27532.26-116.65-0.42%+75.9%+0.42%-69.6%
'25/10/2236.9+0.18+0.49%+6.81%27648.91-103.5-0.37%+75.2%+0.86%-68.4%
'25/10/2136.72+0.01+0.03%+6.84%27752.41+63.78+0.23%+75.6%-0.2%-68.8%
'25/10/2036.71-0.06-0.16%+6.66%27688.63+386.26+1.41%+78.1%-1.57%-71.4%
'25/10/1736.97-0.02-0.05%+6.57%27302.37-345.5-1.25%+75.9%+1.2%-69.3%
'25/10/1636.99+0.08+0.22%+6.8%27647.87+372.16+1.36%+78.3%-1.14%-71.5%
'25/10/1536.91-0.09-0.24%+6.54%27275.71+482.56+1.8%+81.5%-2.04%-74.9%