≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00714 群益道瓊美國地產 / K線比較(日)

00714 群益道瓊美國地產

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8220.74+0.08+0.39%0.24%20.7720.8220.77
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
106221.7萬681.57張/筆20.8220.79 (+0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123255.9萬771.6張/筆20.77+0.24 (+1.17%)

連續漲跌: 連3漲  ( +0.75元 / +3.74%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1420.82+0.08+0.39%+0.39%48625.83+284.52+0.59%+0.59%-0.2%-0.2%
'26/10/1320.74+0.24+1.17%+1.56%48341.31-960.65-1.95%-1.37%+3.12%+2.93%
'26/10/1220.5+0.43+2.14%+3.74%49301.96-11.48-0.02%-1.39%+2.16%+5.13%
'26/10/0820.07-0.23-1.13%+2.56%49313.44-492.93-0.99%-2.37%-0.14%+4.93%
'26/10/0720.3+0.22+1.1%+3.69%49806.37-16.18-0.03%-2.4%+1.13%+6.09%
'26/10/0620.08-0.08-0.4%+3.27%49822.55+110.51+0.22%-2.19%-0.62%+5.46%
'26/10/0520.16-0.07-0.35%+2.92%49712.04+1236.3+2.55%+0.31%-2.9%+2.61%
'26/10/0220.23-0.13-0.64%+2.26%48475.74+122.25+0.25%+0.56%-0.89%+1.7%
'26/10/0120.36-0.25-1.21%+1.02%48353.49+413.36+0.86%+1.43%-2.07%-0.41%
'26/09/3020.61-0.01-0.05%+0.97%47940.13+308.17+0.65%+2.09%-0.7%-1.12%
'26/09/2920.62-0.16-0.77%+0.19%47631.96-392.64-0.82%+1.25%+0.05%-1.06%
'26/09/2420.78-0.22-1.05%-0.86%48024.6-132.69-0.28%+0.97%-0.77%-1.83%
'26/09/2321-0.03-0.14%-1%48157.29+357.12+0.75%+1.73%-0.89%-2.73%
'26/09/2221.03+0.09+0.43%-0.57%47800.17+81.33+0.17%+1.9%+0.26%-2.47%
'26/09/2120.94-0.18-0.85%-1.42%47718.84+538.09+1.14%+3.06%-1.99%-4.48%
'26/09/1821.12-0.08-0.38%-1.79%47180.75+892.75+1.93%+5.05%-2.31%-6.84%
'26/09/1721.2-0.02-0.09%-1.89%46288+439.1+0.96%+6.06%-1.05%-7.94%
'26/09/1621.22-0.04-0.19%-2.07%45848.9+337.41+0.74%+6.84%-0.93%-8.91%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.26-0.08-0.37%-2.44%45511.49-351.03-0.77%+6.03%+0.4%-8.46%
'26/09/1421.34+0.19+0.9%-1.56%45862.52-322.33-0.7%+5.29%+1.6%-6.85%
'26/09/1121.15-0.06-0.28%-1.84%46184.85-755.64-1.61%+3.59%+1.33%-5.43%
'26/09/1021.21-0.14-0.66%-2.48%46940.49-242.87-0.51%+3.06%-0.15%-5.54%
'26/09/0921.35-0.05-0.23%-2.71%47183.36+77.58+0.16%+3.23%-0.39%-5.94%
'26/09/0821.4-0.09-0.42%-3.12%47105.78-220.49-0.47%+2.75%+0.05%-5.86%
'26/09/0721.49-0.24-1.1%-4.19%47326.27+775.14+1.67%+4.46%-2.77%-8.64%
'26/09/0421.73+0.22+1.02%-3.21%46551.13+693.47+1.51%+6.04%-0.49%-9.24%
'26/09/0321.51-0.15-0.69%-3.88%45857.66-307.06-0.67%+5.33%-0.02%-9.21%
'26/09/0221.66+0.05+0.23%-3.66%46164.72-784-1.67%+3.57%+1.9%-7.23%
'26/09/0121.61-0.16-0.73%-4.36%46948.72+820.25+1.78%+5.41%-2.51%-9.78%
'26/08/3121.77-0.12-0.55%-4.89%46128.47-202.98-0.44%+4.95%-0.11%-9.84%
'26/08/2821.89-0.24-1.08%-5.92%46331.45+356.23+0.77%+5.77%-1.85%-11.7%
'26/08/2722.13-0.21-0.94%-6.8%45975.22+142.6+0.31%+6.09%-1.25%-12.9%
'26/08/2622.34+0.02+0.09%-6.72%45832.62+663.16+1.47%+7.65%-1.38%-14.4%
'26/08/2522.32+0.16+0.72%-6.05%45169.46+407.14+0.91%+8.63%-0.19%-14.7%
'26/08/2422.16-0.02-0.09%-6.13%44762.32-461.97-1.02%+7.52%+0.93%-13.7%
'26/08/2122.18-0.05-0.22%-6.34%45224.29+290.55+0.65%+8.22%-0.87%-14.6%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2022.23+0.24+1.09%-5.32%44933.74+214.39+0.48%+8.74%+0.61%-14.1%
'26/08/1921.99-0.1-0.45%-5.75%44719.35-589.33-1.3%+7.32%+0.85%-13.1%
'26/08/1822.09-0.18-0.81%-6.51%45308.68-548.59-1.2%+6.04%+0.39%-12.5%
'26/08/1722.27-0.08-0.36%-6.85%45857.27+46.26+0.1%+6.14%-0.46%-13%
'26/08/1422.35+0.23+1.04%-5.88%45811.01-210.47-0.46%+5.66%+1.5%-11.5%
'26/08/1322.12+0.13+0.59%-5.32%46021.48+503.41+1.11%+6.83%-0.52%-12.1%
'26/08/1221.99-0.14-0.63%-5.92%45518.07+397.35+0.88%+7.77%-1.51%-13.7%
'26/08/1122.13-0.28-1.25%-7.1%45120.72+191.96+0.43%+8.23%-1.68%-15.3%
'26/08/1022.41+0.08+0.36%-6.76%44928.76+702.85+1.59%+9.95%-1.23%-16.7%
'26/08/0722.33-0.24-1.06%-7.75%44225.91-170.79-0.38%+9.53%-0.68%-17.3%
'26/08/0622.57-0.05-0.22%-7.96%44396.7-214.9-0.48%+9%+0.26%-17%
'26/08/0522.62-0.09-0.4%-8.32%44611.6+1250.94+2.88%+12.1%-3.28%-20.5%
'26/08/0422.71+0.07+0.31%-8.04%43360.66-25.75-0.06%+12.1%+0.37%-20.1%
'26/08/0322.64-0.16-0.7%-8.68%43386.41+266.66+0.62%+12.8%-1.32%-21.5%
'26/07/3122.8-0.25-1.08%-9.67%43119.75+3186.45+7.98%+21.8%-9.06%-31.4%
'26/07/3023.05-0.09-0.39%-10%39933.3-105.88-0.26%+21.4%-0.13%-31.5%
'26/07/2923.14+0.06+0.26%-9.79%40039.18-1564.18-3.76%+16.9%+4.02%-26.7%
'26/07/2823.0800%-9.79%41603.36-2030.83-4.65%+11.4%+4.65%-21.2%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2723.08+0.4+1.76%-8.2%43634.19-20.65-0.05%+11.4%+1.81%-19.6%
'26/07/2422.68+0.08+0.35%-7.88%43654.84-1195.97-2.67%+8.42%+3.02%-16.3%
'26/07/2322.6-0.1-0.44%-8.28%44850.81+25.03+0.06%+8.48%-0.5%-16.8%
'26/07/2222.7+0.1+0.44%-7.88%44825.78+592.91+1.34%+9.93%-0.9%-17.8%
'26/07/2122.6-0.16-0.7%-8.52%44232.87+1783.17+4.2%+14.5%-4.9%-23.1%
'26/07/2022.76-0.03-0.13%-8.64%42449.7-221.57-0.52%+14%+0.39%-22.6%
'26/07/1722.79+0.6+2.7%-6.17%42671.27-2953.71-6.47%+6.58%+9.17%-12.8%
'26/07/1622.19+0.12+0.54%-5.66%45624.98-6.61-0.01%+6.56%+0.55%-12.2%
'26/07/1522.2+0.04+0.18%-5.46%45631.59+893.64+2%+8.69%-1.82%-14.2%
'26/07/1422.16+0.15+0.68%-4.82%44737.95-642.57-1.42%+7.15%+2.1%-12%
'26/07/1322.01-0.03-0.14%-4.95%45380.52+25.91+0.06%+7.21%-0.2%-12.2%
'26/07/0922.04-0.29-1.3%-6.18%45354.61-379.8-0.83%+6.32%-0.47%-12.5%
'26/07/0822.33+0.27+1.22%-5.03%45734.41+255.3+0.56%+6.92%+0.66%-12%
'26/07/0722.06-0.13-0.59%-5.59%45479.11-1077.28-2.31%+4.45%+1.72%-10%
'26/07/0622.19+0.05+0.23%-5.37%46556.39-224.23-0.48%+3.94%+0.71%-9.32%
'26/07/0322.14+0.34+1.56%-3.9%46780.62+36.46+0.08%+4.03%+1.48%-7.92%
'26/07/0221.8+0.05+0.23%-3.68%46744.16-274.83-0.58%+3.42%+0.81%-7.1%
'26/07/0121.75-0.45-2.03%-5.63%47018.99+893.08+1.94%+5.42%-3.97%-11.1%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3022.2-0.1-0.45%-6.05%46125.91+1126.01+2.5%+8.06%-2.95%-14.1%
'26/06/2922.3+0.2+0.9%-5.2%44999.9+428.14+0.96%+9.1%-0.06%-14.3%
'26/06/2622.1+0.27+1.24%-4.03%44571.76-1683.5-3.64%+5.12%+4.88%-9.16%
'26/06/2521.83-0.07-0.32%-4.34%46255.26+211.66+0.46%+5.61%-0.78%-9.95%
'26/06/2421.9+0.4+1.86%-2.56%46043.6-1057.05-2.24%+3.24%+4.1%-5.8%
'26/06/2321.5+0.18+0.84%-1.74%47100.65-640.86-1.34%+1.85%+2.18%-3.59%
'26/06/2221.32-0.12-0.56%-2.29%47741.51+1276.31+2.75%+4.65%-3.31%-6.94%
'26/06/1821.44-0.49-2.23%-4.47%46465.2+587.81+1.28%+5.99%-3.51%-10.5%
'26/06/1721.93+0.14+0.64%-3.85%45877.39+68.2+0.15%+6.15%+0.49%-10%
'26/06/1621.79-0.25-1.13%-4.95%45809.19+412.2+0.91%+7.11%-2.04%-12.1%
'26/06/1522.04+0.2+0.92%-4.08%45396.99+1227.95+2.78%+10.1%-1.86%-14.2%
'26/06/1221.84-0.12-0.55%-4.6%44169.04+1019.58+2.36%+12.7%-2.91%-17.3%
'26/06/1121.96+0.09+0.41%-4.21%43149.46-76.08-0.18%+12.5%+0.59%-16.7%
'26/06/1021.87+0.53+2.48%-1.83%43225.54-1478.9-3.31%+8.77%+5.79%-10.6%
'26/06/0921.34-0.13-0.61%-2.42%44704.44+1201.66+2.76%+11.8%-3.37%-14.2%
'26/06/0821.47+0.03+0.14%-2.29%43502.78-1568.16-3.48%+7.89%+3.62%-10.2%
'26/06/0521.44+0.37+1.76%-0.57%45070.94-606.52-1.33%+6.45%+3.09%-7.02%
'26/06/0421.07+0.02+0.1%-0.48%45677.46-781.7-1.68%+4.66%+1.78%-5.14%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0321.05-0.06-0.28%-0.76%46459.16+901.85+1.98%+6.74%-2.26%-7.49%
'26/06/0221.11-0.19-0.89%-1.64%45557.31+219.4+0.48%+7.25%-1.37%-8.9%
'26/06/0121.3-0.2-0.93%-2.56%45337.91+604.97+1.35%+8.7%-2.28%-11.3%
'26/05/2921.5+0.02+0.09%-2.47%44732.94+1096.5+2.51%+11.4%-2.42%-13.9%
'26/05/2821.48-0.13-0.6%-3.05%43636.44-620.36-1.4%+9.87%+0.8%-12.9%
'26/05/2721.61-0.01-0.05%-3.1%44256.8+731.43+1.68%+11.7%-1.73%-14.8%
'26/05/2621.62+0.01+0.05%-3.05%43525.37-119.03-0.27%+11.4%+0.32%-14.5%
'26/05/2521.61+0.02+0.09%-2.96%43644.4+1376.43+3.26%+15%-3.17%-18%
'26/05/2221.59-0.08-0.37%-3.32%42267.97+899.76+2.18%+17.5%-2.55%-20.9%
'26/05/2121.67+0.29+1.36%-2.01%41368.21+1347.39+3.37%+21.5%-2.01%-23.5%
'26/05/2021.38+0.08+0.38%-1.64%40020.82-154.74-0.39%+21%+0.77%-22.7%
'26/05/1921.3+0.28+1.33%-0.33%40175.56-716.26-1.75%+18.9%+3.08%-19.2%
'26/05/1821.02-0.25-1.18%-1.5%40891.82-280.54-0.68%+18.1%-0.5%-19.6%
'26/05/1521.27-0.16-0.75%-2.24%41172.36-579.39-1.39%+16.5%+0.64%-18.7%
'26/05/1421.43-0.23-1.06%-3.28%41751.75+377.25+0.91%+17.5%-1.97%-20.8%
'26/05/1321.66+0.08+0.37%-2.92%41374.5-523.82-1.25%+16.1%+1.62%-19%
'26/05/1221.58+0.15+0.7%-2.24%41898.32+108.26+0.26%+16.4%+0.44%-18.6%
'26/05/1121.43-0.08-0.37%-2.6%41790.06+186.12+0.45%+16.9%-0.82%-19.5%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0821.51-0.06-0.28%-2.87%41603.94-329.84-0.79%+16%+0.51%-18.8%
'26/05/0721.57+0.25+1.17%-1.74%41933.78+794.93+1.93%+18.2%-0.76%-19.9%
'26/05/0621.32-0.01-0.05%-1.78%41138.85+369.56+0.91%+19.3%-0.96%-21.1%
'26/05/0521.33-0.22-1.02%-2.78%40769.29+64.15+0.16%+19.5%-1.18%-22.2%
'26/05/0421.55+0.35+1.65%-1.18%40705.14+1778.51+4.57%+24.9%-2.92%-26.1%
'26/04/3021.2-0.25-1.17%-2.33%38926.63-376.87-0.96%+23.7%-0.21%-26%
'26/04/2921.45+0.2+0.94%-1.41%39303.5-218.23-0.55%+23%+1.49%-24.4%
'26/04/2821.25-0.06-0.28%-1.69%39521.73-94.9-0.24%+22.7%-0.04%-24.4%
'26/04/2721.31-0.09-0.42%-2.1%39616.63+684.23+1.76%+24.9%-2.18%-27%
'26/04/2421.4+0.22+1.04%-1.09%38932.4+1218.25+3.23%+28.9%-2.19%-30%
'26/04/2321.18-0.22-1.03%-2.1%37714.15-164.32-0.43%+28.4%-0.6%-30.5%
'26/04/2221.4-0.28-1.29%-3.37%37878.47+273.36+0.73%+29.3%-2.02%-32.7%
'26/04/2121.68+0.17+0.79%-2.6%37605.11+646.31+1.75%+31.6%-0.96%-34.2%
'26/04/2021.51+0.26+1.22%-1.41%36958.8+154.46+0.42%+32.1%+0.8%-33.5%
'26/04/1721.38+0.12+0.56%-0.85%36804.34-327.68-0.88%+31%+1.44%-31.8%
'26/04/1621.26-0.01-0.05%-0.89%37132.02+409.88+1.12%+32.4%-1.17%-33.3%
'26/04/1521.27+0.13+0.61%-0.28%36722.14+426.02+1.17%+34%-0.56%-34.3%
'26/04/1421.14+0.13+0.62%+0.33%36296.12+838.83+2.37%+37.1%-1.75%-36.8%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1321.01-0.01-0.05%+0.29%35457.29+39.46+0.11%+37.3%-0.16%-37%
'26/04/1021.02+0.12+0.57%+0.86%35417.83+556.67+1.6%+39.5%-1.03%-38.6%
'26/04/0920.9+0.18+0.87%+1.74%34861.16+99.78+0.29%+39.9%+0.58%-38.1%
'26/04/0820.72+0.19+0.93%+2.68%34761.38+1531.56+4.61%+46.3%-3.68%-43.7%
'26/04/0720.53+0.19+0.93%+3.64%33229.82+657.39+2.02%+49.3%-1.09%-45.6%
'26/04/0220.34+0.06+0.3%+3.94%32572.43-602.39-1.82%+46.6%+2.12%-42.6%
'26/04/0120.28+0.06+0.3%+4.25%33174.82+1451.83+4.58%+53.3%-4.28%-49%
'26/03/3120.22+0.27+1.35%+5.66%31722.99-795.17-2.45%+49.5%+3.8%-43.9%
'26/03/3019.95-0.1-0.5%+5.14%32518.16-594.43-1.8%+46.8%+1.3%-41.7%
'26/03/2720.05-0.08-0.4%+4.72%33112.59-225.03-0.68%+45.9%+0.28%-41.1%
'26/03/2620.13-0.19-0.94%+3.74%33337.62-101.49-0.3%+45.4%-0.64%-41.7%
'26/03/2520.32-0.16-0.78%+2.93%33439.11+826.87+2.54%+49.1%-3.32%-46.2%
'26/03/2420.48+0.25+1.24%+4.2%32612.24-110.26-0.34%+48.6%+1.58%-44.4%
'26/03/2320.23-0.69-3.3%+0.76%32722.5-821.38-2.45%+45%-0.85%-44.2%
'26/03/2020.92+0.13+0.63%+1.39%33543.88-145.8-0.43%+44.3%+1.06%-42.9%
'26/03/1920.79-0.38-1.79%-0.43%33689.68-658.9-1.92%+41.6%+0.13%-42%
'26/03/1821.17+0.21+1%+0.57%34348.58+512.01+1.51%+43.7%-0.51%-43.1%
'26/03/1720.96-0.21-0.99%-0.43%33836.57+494.06+1.48%+45.8%-2.47%-46.3%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1621.17+0.17+0.81%+0.38%33342.51-57.81-0.17%+45.6%+0.98%-45.2%
'26/03/1321+0.22+1.06%+1.44%33400.32-181.54-0.54%+44.8%+1.6%-43.4%
'26/03/1220.78-0.37-1.75%-0.33%33581.86-532.33-1.56%+42.5%-0.19%-42.9%
'26/03/1121.15+0.04+0.19%-0.14%34114.19+1342.32+4.1%+48.4%-3.91%-48.5%
'26/03/1021.11+0.21+1%+0.86%32771.87+661.45+2.06%+51.4%-1.06%-50.6%
'26/03/0920.9-0.41-1.92%-1.08%32110.42-1489.12-4.43%+44.7%+2.51%-45.8%
'26/03/0621.31-0.06-0.28%-1.36%33599.54-73.4-0.22%+44.4%-0.06%-45.8%
'26/03/0521.37+0.21+0.99%-0.38%33672.94+844.06+2.57%+48.1%-1.58%-48.5%
'26/03/0421.16-0.22-1.03%-1.4%32828.88-1494.77-4.35%+41.7%+3.32%-43.1%
'26/03/0321.38+0.3+1.42%0%34323.65-771.44-2.2%+38.6%+3.62%-38.6%
'26/03/0221.08+0.01+0.05%+0.05%35095.09-319.4-0.9%+37.3%+0.95%-37.3%
'26/02/2621.07-0.1-0.47%-0.43%35414.49+1.420%+37.3%-0.47%-37.7%
'26/02/2521.17-0.1-0.47%-0.89%35413.07+712.25+2.05%+40.1%-2.52%-41%
'26/02/2421.27+0.05+0.24%-0.66%34700.82+927.56+2.75%+44%-2.51%-44.6%
'26/02/2321.22+0.27+1.29%+0.62%33773.26+167.55+0.5%+44.7%+0.79%-44.1%
'26/02/1120.95+0.25+1.21%+1.84%33605.71+532.74+1.61%+47%-0.4%-45.2%
'26/02/1020.7+0.04+0.19%+2.03%33072.97+668.35+2.06%+50.1%-1.87%-48%
'26/02/0920.66+0.2+0.98%+3.03%32404.62+621.7+1.96%+53%-0.98%-50%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.46-0.04-0.2%+2.83%31782.92-18.35-0.06%+52.9%-0.14%-50.1%
'26/02/0520.5+0.36+1.79%+4.67%31801.27-488.54-1.51%+50.6%+3.3%-45.9%
'26/02/0420.14-0.1-0.49%+4.15%32289.81+94.45+0.29%+51%-0.78%-46.9%
'26/02/0320.24-0.13-0.64%+3.49%32195.36+571.33+1.81%+53.8%-2.45%-50.3%
'26/02/0220.37+0.12+0.59%+4.1%31624.03-439.72-1.37%+51.7%+1.96%-47.6%
'26/01/3020.25+0.2+1%+5.14%32063.75-472.52-1.45%+49.5%+2.45%-44.3%
'26/01/2920.05-0.11-0.55%+4.56%32536.27-267.55-0.82%+48.2%+0.27%-43.7%
'26/01/2820.16-0.11-0.54%+4%32803.82+485.9+1.5%+50.5%-2.04%-46.5%
'26/01/2720.27+0.07+0.35%+4.36%32317.92+253.4+0.79%+51.6%-0.44%-47.3%
'26/01/2620.2-0.09-0.44%+3.89%32064.52+103.01+0.32%+52.1%-0.76%-48.2%
'26/01/2320.29-0.26-1.27%+2.58%31961.51+215.43+0.68%+53.2%-1.95%-50.6%
'26/01/2220.55+0.07+0.34%+2.93%31746.08+499.71+1.6%+55.6%-1.26%-52.7%
'26/01/2120.48-0.17-0.82%+2.08%31246.37-513.62-1.62%+53.1%+0.8%-51%
'26/01/2020.65-0.01-0.05%+2.03%31759.99+120.7+0.38%+53.7%-0.43%-51.7%
'26/01/1920.79+0.15+0.73%+2.76%31639.29+230.59+0.73%+54.8%0%-52.1%
'26/01/1620.64+0.1+0.49%+3.26%31408.7+598.12+1.94%+57.8%-1.45%-54.6%
'26/01/1520.54+0.16+0.79%+4.07%30810.58-131.2-0.42%+57.2%+1.21%-53.1%
'26/01/1420.38+0.13+0.64%+4.74%30941.78+234.56+0.76%+58.4%-0.12%-53.6%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1320.25+0.06+0.3%+5.05%30707.22+139.93+0.46%+59.1%-0.16%-54%
'26/01/1220.19-0.01-0.05%+5%30567.29+278.33+0.92%+60.5%-0.97%-55.5%
'26/01/0920.2+0.2+1%+6.05%30288.96-71.59-0.24%+60.2%+1.24%-54.1%
'26/01/0820-0.15-0.74%+5.26%30360.55-74.92-0.25%+59.8%-0.49%-54.5%
'26/01/0720.15+0.18+0.9%+6.21%30435.47-140.83-0.46%+59%+1.36%-52.8%
'26/01/0619.97+0.01+0.05%+6.26%30576.3+471.26+1.57%+61.5%-1.52%-55.3%
'26/01/0519.96-0.02-0.1%+6.16%30105.04+755.23+2.57%+65.7%-2.67%-59.5%
'26/01/0219.98-0.13-0.65%+5.47%29349.81+386.21+1.33%+67.9%-1.98%-62.4%
'25/12/3120.11+0.08+0.4%+5.89%28963.6+256.47+0.89%+69.4%-0.49%-63.5%
'25/12/3020.03+0.04+0.2%+6.1%28707.13-103.76-0.36%+68.8%+0.56%-62.7%
'25/12/2919.99-0.05-0.25%+5.84%28810.89+254.87+0.89%+70.3%-1.14%-64.4%
'25/12/2620.04+0.14+0.7%+6.58%28556.02+184.04+0.65%+71.4%+0.05%-64.8%
'25/12/2419.9-0.04-0.2%+6.37%28371.98+61.51+0.22%+71.8%-0.42%-65.4%
'25/12/2319.94+0.03+0.15%+6.53%28310.47+160.83+0.57%+72.7%-0.42%-66.2%
'25/12/2219.91-0.02-0.1%+6.42%28149.64+453.29+1.64%+75.6%-1.74%-69.1%
'25/12/1919.93-0.14-0.7%+5.68%27696.35+227.82+0.83%+77%-1.53%-71.3%
'25/12/1820.07+0.08+0.4%+6.1%27468.53-56.64-0.21%+76.7%+0.61%-70.6%
'25/12/1719.99-0.06-0.3%+5.79%27525.17-11.49-0.04%+76.6%-0.26%-70.8%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.05+0.09+0.45%+6.26%27536.66-330.28-1.19%+74.5%+1.64%-68.2%
'25/12/1519.96+0.01+0.05%+6.32%27866.94-331.08-1.17%+72.4%+1.22%-66.1%
'25/12/1219.95+0.09+0.45%+6.8%28198.02+173.27+0.62%+73.5%-0.17%-66.7%
'25/12/1119.86+0.08+0.4%+7.23%28024.75-375.98-1.32%+71.2%+1.72%-64%
'25/12/1019.78-0.05-0.25%+6.96%28400.73+218.13+0.77%+72.5%-1.02%-65.6%
'25/12/0919.83-0.16-0.8%+6.1%28182.6-121.18-0.43%+71.8%-0.37%-65.7%
'25/12/0819.99-0.13-0.65%+5.42%28303.78+322.89+1.15%+73.8%-1.8%-68.4%
'25/12/0520.1200%+5.42%27980.89+185.18+0.67%+74.9%-0.67%-69.5%
'25/12/0420.12-0.04-0.2%+5.21%27795.71+2.67+0.01%+75%-0.21%-69.7%
'25/12/0320.16-0.06-0.3%+4.9%27793.04+228.77+0.83%+76.4%-1.13%-71.5%
'25/12/0220.22-0.14-0.69%+4.17%27564.27+221.74+0.81%+77.8%-1.5%-73.7%
'25/12/0120.36+0.05+0.25%+4.43%27342.53-283.95-1.03%+76%+1.28%-71.6%
'25/11/2820.31+0.01+0.05%+4.48%27626.48+71.95+0.26%+76.5%-0.21%-72%
'25/11/2720.3+0.07+0.35%+4.84%27554.53+144.99+0.53%+77.4%-0.18%-72.6%
'25/11/2620.23+0.05+0.25%+5.1%27409.54+497.37+1.85%+80.7%-1.6%-75.6%
'25/11/2520.18+0.02+0.1%+5.21%26912.17+407.93+1.54%+83.5%-1.44%-78.3%
'25/11/2420.16+0.32+1.61%+6.91%26504.24+69.3+0.26%+83.9%+1.35%-77%
'25/11/2119.84+0.07+0.35%+7.28%26434.94-991.42-3.61%+77.3%+3.96%-70%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.77-0.11-0.55%+6.69%27426.36+846.24+3.18%+82.9%-3.73%-76.3%
'25/11/1919.88+0.08+0.4%+7.12%26580.12-176-0.66%+81.7%+1.06%-74.6%
'25/11/1819.8-0.02-0.1%+7.01%26756.12-691.19-2.52%+77.2%+2.42%-70.1%
'25/11/1719.82-0.05-0.25%+6.74%27447.31+49.81+0.18%+77.5%-0.43%-70.7%
'25/11/1419.87-0.17-0.85%+5.84%27397.5-506.06-1.81%+74.3%+0.96%-68.4%
'25/11/1320.04-0.15-0.74%+5.05%27903.56-43.53-0.16%+74%-0.58%-68.9%
'25/11/1220.19+0.26+1.3%+6.42%27947.09+162.14+0.58%+75%+0.72%-68.6%
'25/11/1119.93-0.05-0.25%+6.16%27784.95-84.56-0.3%+74.5%+0.05%-68.3%
'25/11/1019.98+0.26+1.32%+7.56%27869.51+218.1+0.79%+75.9%+0.53%-68.3%
'25/11/0719.72-0.05-0.25%+7.28%27651.41-248.04-0.89%+74.3%+0.64%-67%
'25/11/0619.7700%+7.28%27899.45+182.39+0.66%+75.4%-0.66%-68.2%
'25/11/0519.77+0.13+0.66%+7.99%27717.06-399.5-1.42%+72.9%+2.08%-64.9%
'25/11/0419.64-0.03-0.15%+7.83%28116.56-218.03-0.77%+71.6%+0.62%-63.8%
'25/11/0319.67+0.04+0.2%+8.05%28334.59+101.24+0.36%+72.2%-0.16%-64.2%
'25/10/3119.63+0.06+0.31%+8.38%28233.35-54.18-0.19%+71.9%+0.5%-63.5%
'25/10/3019.57-0.32-1.61%+6.64%28287.53-7.21-0.03%+71.9%-1.58%-65.2%
'25/10/2919.89-0.42-2.07%+4.43%28294.74+345.63+1.24%+74%-3.31%-69.5%
'25/10/2820.31-0.04-0.2%+4.23%27949.11-44.52-0.16%+73.7%-0.04%-69.5%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2720.35-0.07-0.34%+3.87%27993.63+461.37+1.68%+76.6%-2.02%-72.7%
'25/10/2320.42+0.16+0.79%+4.69%27532.26-116.65-0.42%+75.9%+1.21%-71.2%
'25/10/2220.26+0.02+0.1%+4.79%27648.91-103.5-0.37%+75.2%+0.47%-70.4%
'25/10/2120.24+0.16+0.8%+5.63%27752.41+63.78+0.23%+75.6%+0.57%-70%
'25/10/2020.08+0.16+0.8%+6.48%27688.63+386.26+1.41%+78.1%-0.61%-71.6%
'25/10/1720.05-0.03-0.15%+6.27%27302.37-345.5-1.25%+75.9%+1.1%-69.6%
'25/10/1620.08+0.2+1.01%+7.34%27647.87+372.16+1.36%+78.3%-0.35%-70.9%
'25/10/1519.88+0.21+1.07%+8.49%27275.71+482.56+1.8%+81.5%-0.73%-73%