≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00715L 期街口S&P布蘭特油正2 / K線比較(日)

00715L 期街口S&P布蘭特油正2

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.272.5+2.7+3.72%1.45%75.8575.8574.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1361.61億1,1191.91張/筆75.3475.26 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0202.17億9593.15張/筆71.72+1.1 (+1.54%)

連續漲跌: 連4漲  ( +6.3元 / +9.14%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1375.2+2.7+3.72%+3.72%48341.31-960.65-1.95%-1.95%+5.67%+5.67%
'26/10/1272.5+1.1+1.54%+5.32%49301.96-11.48-0.02%-1.97%+1.56%+7.29%
'26/10/0871.4+1.5+2.15%+7.58%49313.44-492.93-0.99%-2.94%+3.14%+10.5%
'26/10/0769.9+1+1.45%+9.14%49806.37-16.18-0.03%-2.97%+1.48%+12.1%
'26/10/0668.9-1-1.43%+7.58%49822.55+110.51+0.22%-2.76%-1.65%+10.3%
'26/10/0569.9-0.85-1.2%+6.29%49712.04+1236.3+2.55%-0.28%-3.75%+6.57%
'26/10/0270.75+7.2+11.33%+18.3%48475.74+122.25+0.25%-0.03%+11.1%+18.4%
'26/10/0163.55+0.2+0.32%+18.7%48353.49+413.36+0.86%+0.84%-0.54%+17.9%
'26/09/3063.35-4.55-6.7%+10.8%47940.13+308.17+0.65%+1.49%-7.35%+9.26%
'26/09/2967.9+3.2+4.95%+16.2%47631.96-392.64-0.82%+0.66%+5.77%+15.6%
'26/09/2464.7+4+6.59%+23.9%48024.6-132.69-0.28%+0.38%+6.87%+23.5%
'26/09/2360.7-3.85-5.96%+16.5%48157.29+357.12+0.75%+1.13%-6.71%+15.4%
'26/09/2264.55-0.3-0.46%+16%47800.17+81.33+0.17%+1.3%-0.63%+14.7%
'26/09/2164.85-1.75-2.63%+12.9%47718.84+538.09+1.14%+2.46%-3.77%+10.5%
'26/09/1866.6-2.4-3.48%+8.99%47180.75+892.75+1.93%+4.44%-5.41%+4.55%
'26/09/1769-2.6-3.63%+5.03%46288+439.1+0.96%+5.44%-4.59%-0.41%
'26/09/1671.6+0.2+0.28%+5.32%45848.9+337.41+0.74%+6.22%-0.46%-0.9%
'26/09/1571.4+0.9+1.28%+6.67%45511.49-351.03-0.77%+5.4%+2.05%+1.26%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1470.5-0.15-0.21%+6.44%45862.52-322.33-0.7%+4.67%+0.49%+1.77%
'26/09/1170.65+7.65+12.14%+19.4%46184.85-755.64-1.61%+2.98%+13.8%+16.4%
'26/09/1063+2.3+3.79%+23.9%46940.49-242.87-0.51%+2.45%+4.3%+21.4%
'26/09/0960.7+1.1+1.85%+26.2%47183.36+77.58+0.16%+2.62%+1.69%+23.6%
'26/09/0859.6+0.45+0.76%+27.1%47105.78-220.49-0.47%+2.14%+1.23%+25%
'26/09/0759.15+2.15+3.77%+31.9%47326.27+775.14+1.67%+3.85%+2.1%+28.1%
'26/09/0457+0.95+1.69%+34.2%46551.13+693.47+1.51%+5.42%+0.18%+28.7%
'26/09/0356.05-0.95-1.67%+31.9%45857.66-307.06-0.67%+4.71%-1%+27.2%
'26/09/0257+4.75+9.09%+43.9%46164.72-784-1.67%+2.97%+10.8%+41%
'26/09/0152.25+0.55+1.06%+45.5%46948.72+820.25+1.78%+4.8%-0.72%+40.7%
'26/08/3151.7+2.94+6.03%+54.2%46128.47-202.98-0.44%+4.34%+6.47%+49.9%
'26/08/2848.76+1.93+4.12%+60.6%46331.45+356.23+0.77%+5.15%+3.35%+55.4%
'26/08/2746.83+0.47+1.01%+62.2%45975.22+142.6+0.31%+5.47%+0.7%+56.7%
'26/08/2646.36-5.34-10.33%+45.5%45832.62+663.16+1.47%+7.02%-11.8%+38.4%
'26/08/2551.7-0.85-1.62%+43.1%45169.46+407.14+0.91%+8%-2.53%+35.1%
'26/08/2452.55-0.6-1.13%+41.5%44762.32-461.97-1.02%+6.89%-0.11%+34.6%
'26/08/2153.15+2.2+4.32%+47.6%45224.29+290.55+0.65%+7.58%+3.67%+40%
'26/08/2050.95-0.25-0.49%+46.9%44933.74+214.39+0.48%+8.1%-0.97%+38.8%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1951.2+0.4+0.79%+48%44719.35-589.33-1.3%+6.69%+2.09%+41.3%
'26/08/1850.8+3.43+7.24%+58.8%45308.68-548.59-1.2%+5.42%+8.44%+53.3%
'26/08/1747.37+1.06+2.29%+62.4%45857.27+46.26+0.1%+5.52%+2.19%+56.9%
'26/08/1446.31-1.65-3.44%+56.8%45811.01-210.47-0.46%+5.04%-2.98%+51.8%
'26/08/1347.96-0.67-1.38%+54.6%46021.48+503.41+1.11%+6.2%-2.49%+48.4%
'26/08/1248.63+1.38+2.92%+59.2%45518.07+397.35+0.88%+7.14%+2.04%+52%
'26/08/1147.25+4.1+9.5%+74.3%45120.72+191.96+0.43%+7.6%+9.07%+66.7%
'26/08/1043.15+0.13+0.3%+74.8%44928.76+702.85+1.59%+9.31%-1.29%+65.5%
'26/08/0743.02+4.54+11.8%+95.4%44225.91-170.79-0.38%+8.88%+12.2%+86.5%
'26/08/0638.48-0.01-0.03%+95.4%44396.7-214.9-0.48%+8.36%+0.45%+87%
'26/08/0538.49-6.53-14.5%+67%44611.6+1250.94+2.88%+11.5%-17.4%+55.6%
'26/08/0445.02+2.18+5.09%+75.5%43360.66-25.75-0.06%+11.4%+5.15%+64.1%
'26/08/0342.84-2.12-4.72%+67.3%43386.41+266.66+0.62%+12.1%-5.34%+55.2%
'26/07/3144.96-3.3-6.84%+55.8%43119.75+3186.45+7.98%+21.1%-14.8%+34.8%
'26/07/3048.26+3.85+8.67%+69.3%39933.3-105.88-0.26%+20.7%+8.93%+48.6%
'26/07/2944.41-0.29-0.65%+68.2%40039.18-1564.18-3.76%+16.2%+3.11%+52%
'26/07/2844.7-2.84-5.97%+58.2%41603.36-2030.83-4.65%+10.8%-1.32%+47.4%
'26/07/2747.54-7.81-14.11%+35.9%43634.19-20.65-0.05%+10.7%-14.1%+25.1%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2455.35+2.8+5.33%+43.1%43654.84-1195.97-2.67%+7.78%+8%+35.3%
'26/07/2352.55+2.35+4.68%+49.8%44850.81+25.03+0.06%+7.84%+4.62%+42%
'26/07/2250.2+2.87+6.06%+58.9%44825.78+592.91+1.34%+9.29%+4.72%+49.6%
'26/07/2147.33-1.67-3.41%+53.5%44232.87+1783.17+4.2%+13.9%-7.61%+39.6%
'26/07/2049+5+11.36%+70.9%42449.7-221.57-0.52%+13.3%+11.9%+57.6%
'26/07/1744+0.7+1.62%+73.7%42671.27-2953.71-6.47%+5.95%+8.09%+67.7%
'26/07/1643.3-0.9-2.04%+70.1%45624.98-6.61-0.01%+5.94%-2.03%+64.2%
'26/07/1544.2+0.24+0.55%+71.1%45631.59+893.64+2%+8.05%-1.45%+63%
'26/07/1443.96+4.66+11.86%+91.3%44737.95-642.57-1.42%+6.52%+13.3%+84.8%
'26/07/1339.3+0.52+1.34%+93.9%45380.52+25.91+0.06%+6.59%+1.28%+87.3%
'26/07/0938.78+2.17+5.93%+105.4%45354.61-379.8-0.83%+5.7%+6.76%+99.7%
'26/07/0836.61+3.53+10.67%+127.3%45734.41+255.3+0.56%+6.29%+10.1%+121%
'26/07/0733.08+0.6+1.85%+131.5%45479.11-1077.28-2.31%+3.83%+4.16%+127.7%
'26/07/0632.48-0.12-0.37%+130.7%46556.39-224.23-0.48%+3.34%+0.11%+127.3%
'26/07/0332.6+1.22+3.89%+139.6%46780.62+36.46+0.08%+3.42%+3.81%+136.2%
'26/07/0231.38-2.15-6.41%+124.3%46744.16-274.83-0.58%+2.81%-5.83%+121.5%
'26/07/0133.53-0.25-0.74%+122.6%47018.99+893.08+1.94%+4.8%-2.68%+117.8%
'26/06/3033.78+0.41+1.23%+125.4%46125.91+1126.01+2.5%+7.43%-1.27%+117.9%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933.37-0.9-2.63%+119.4%44999.9+428.14+0.96%+8.46%-3.59%+111%
'26/06/2634.27+1.1+3.32%+126.7%44571.76-1683.5-3.64%+4.51%+6.96%+122.2%
'26/06/2533.17-3.29-9.02%+106.3%46255.26+211.66+0.46%+4.99%-9.48%+101.3%
'26/06/2436.46-0.76-2.04%+102%46043.6-1057.05-2.24%+2.63%+0.2%+99.4%
'26/06/2337.22-1.27-3.3%+95.4%47100.65-640.86-1.34%+1.26%-1.96%+94.1%
'26/06/2238.49+1.14+3.05%+101.3%47741.51+1276.31+2.75%+4.04%+0.3%+97.3%
'26/06/1837.35-0.54-1.43%+98.5%46465.2+587.81+1.28%+5.37%-2.71%+93.1%
'26/06/1737.89-3.9-9.33%+79.9%45877.39+68.2+0.15%+5.53%-9.48%+74.4%
'26/06/1641.79-0.81-1.9%+76.5%45809.19+412.2+0.91%+6.49%-2.81%+70%
'26/06/1542.6-5.48-11.4%+56.4%45396.99+1227.95+2.78%+9.45%-14.2%+47%
'26/06/1248.08-5.52-10.3%+40.3%44169.04+1019.58+2.36%+12%-12.7%+28.3%
'26/06/1153.6+2.4+4.69%+46.9%43149.46-76.08-0.18%+11.8%+4.87%+35%
'26/06/1051.2-1.85-3.49%+41.8%43225.54-1478.9-3.31%+8.14%-0.18%+33.6%
'26/06/0953.05-4.05-7.09%+31.7%44704.44+1201.66+2.76%+11.1%-9.85%+20.6%
'26/06/0857.1+2+3.63%+36.5%43502.78-1568.16-3.48%+7.26%+7.11%+29.2%
'26/06/0555.1-2.1-3.67%+31.5%45070.94-606.52-1.33%+5.83%-2.34%+25.6%
'26/06/0457.2+0.1+0.18%+31.7%45677.46-781.7-1.68%+4.05%+1.86%+27.6%
'26/06/0357.1+3.4+6.33%+40%46459.16+901.85+1.98%+6.11%+4.35%+33.9%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0253.7+1.15+2.19%+43.1%45557.31+219.4+0.48%+6.62%+1.71%+36.5%
'26/06/0152.55+1.55+3.04%+47.5%45337.91+604.97+1.35%+8.07%+1.69%+39.4%
'26/05/2951-4.75-8.52%+34.9%44732.94+1096.5+2.51%+10.8%-11%+24.1%
'26/05/2855.75+1.05+1.92%+37.5%43636.44-620.36-1.4%+9.23%+3.32%+28.2%
'26/05/2754.7-0.75-1.35%+35.6%44256.8+731.43+1.68%+11.1%-3.03%+24.6%
'26/05/2655.45+1+1.84%+38.1%43525.37-119.03-0.27%+10.8%+2.11%+27.3%
'26/05/2554.45-7.8-12.53%+20.8%43644.4+1376.43+3.26%+14.4%-15.8%+6.43%
'26/05/2262.25-0.95-1.5%+19%42267.97+899.76+2.18%+16.9%-3.68%+2.13%
'26/05/2163.2-5.5-8.01%+9.46%41368.21+1347.39+3.37%+20.8%-11.4%-11.3%
'26/05/2068.7+0.5+0.73%+10.3%40020.82-154.74-0.39%+20.3%+1.12%-10.1%
'26/05/1968.2-0.95-1.37%+8.75%40175.56-716.26-1.75%+18.2%+0.38%-9.47%
'26/05/1869.15+4.95+7.71%+17.1%40891.82-280.54-0.68%+17.4%+8.39%-0.28%
'26/05/1564.2+0.45+0.71%+18%41172.36-579.39-1.39%+15.8%+2.1%+2.18%
'26/05/1463.75-0.1-0.16%+17.8%41751.75+377.25+0.91%+16.8%-1.07%+0.94%
'26/05/1363.85+1.65+2.65%+20.9%41374.5-523.82-1.25%+15.4%+3.9%+5.52%
'26/05/1262.2-0.35-0.56%+20.2%41898.32+108.26+0.26%+15.7%-0.82%+4.55%
'26/05/1162.55+4.4+7.57%+29.3%41790.06+186.12+0.45%+16.2%+7.12%+13.1%
'26/05/0858.15-0.65-1.11%+27.9%41603.94-329.84-0.79%+15.3%-0.32%+12.6%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0758.8-8.7-12.89%+11.4%41933.78+794.93+1.93%+17.5%-14.8%-6.1%
'26/05/0667.5-6.3-8.54%+1.9%41138.85+369.56+0.91%+18.6%-9.45%-16.7%
'26/05/0573.8+7.2+10.81%+12.9%40769.29+64.15+0.16%+18.8%+10.6%-5.85%
'26/05/0466.6-7.55-10.18%+1.42%40705.14+1778.51+4.57%+24.2%-14.8%-22.8%
'26/04/3074.15+11+17.42%+19.1%38926.63-376.87-0.96%+23%+18.4%-3.91%
'26/04/2963.15+2.25+3.69%+23.5%39303.5-218.23-0.55%+22.3%+4.24%+1.17%
'26/04/2860.9+2.1+3.57%+27.9%39521.73-94.9-0.24%+22%+3.81%+5.87%
'26/04/2758.8+2.05+3.61%+32.5%39616.63+684.23+1.76%+24.2%+1.85%+8.34%
'26/04/2456.75+2.05+3.75%+37.5%38932.4+1218.25+3.23%+28.2%+0.52%+9.3%
'26/04/2354.7+5.83+11.93%+53.9%37714.15-164.32-0.43%+27.6%+12.4%+26.3%
'26/04/2248.87+2.66+5.76%+62.7%37878.47+273.36+0.73%+28.5%+5.03%+34.2%
'26/04/2146.21-1.13-2.39%+58.9%37605.11+646.31+1.75%+30.8%-4.14%+28.1%
'26/04/2047.34-2.04-4.13%+52.3%36958.8+154.46+0.42%+31.3%-4.55%+20.9%
'26/04/1749.38+1.61+3.37%+57.4%36804.34-327.68-0.88%+30.2%+4.25%+27.2%
'26/04/1647.77-0.69-1.42%+55.2%37132.02+409.88+1.12%+31.6%-2.54%+23.5%
'26/04/1548.46-1.69-3.37%+50%36722.14+426.02+1.17%+33.2%-4.54%+16.8%
'26/04/1450.15-3.35-6.26%+40.6%36296.12+838.83+2.37%+36.3%-8.63%+4.22%
'26/04/1353.5+4.77+9.79%+54.3%35457.29+39.46+0.11%+36.5%+9.68%+17.8%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1048.73-0.69-1.4%+52.2%35417.83+556.67+1.6%+38.7%-3%+13.5%
'26/04/0949.42+2.94+6.33%+61.8%34861.16+99.78+0.29%+39.1%+6.04%+22.7%
'26/04/0846.48-19.77-29.84%+13.5%34761.38+1531.56+4.61%+45.5%-34.4%-32%
'26/04/0766.25+4.55+7.37%+21.9%33229.82+657.39+2.02%+48.4%+5.35%-26.5%
'26/04/0261.7+2.8+4.75%+27.7%32572.43-602.39-1.82%+45.7%+6.57%-18%
'26/04/0158.9-3.55-5.68%+20.4%33174.82+1451.83+4.58%+52.4%-10.3%-32%
'26/03/3162.45-0.15-0.24%+20.1%31722.99-795.17-2.45%+48.7%+2.21%-28.5%
'26/03/3062.6+7.4+13.41%+36.2%32518.16-594.43-1.8%+46%+15.2%-9.76%
'26/03/2755.2+2.4+4.55%+42.4%33112.59-225.03-0.68%+45%+5.23%-2.58%
'26/03/2652.8+2.97+5.96%+50.9%33337.62-101.49-0.3%+44.6%+6.26%+6.35%
'26/03/2549.83-4.17-7.72%+39.3%33439.11+826.87+2.54%+48.2%-10.3%-8.97%
'26/03/2454-9.4-14.83%+18.6%32612.24-110.26-0.34%+47.7%-14.5%-29.1%
'26/03/2363.4+6.05+10.55%+31.1%32722.5-821.38-2.45%+44.1%+13%-13%
'26/03/2057.35-4.25-6.9%+22.1%33543.88-145.8-0.43%+43.5%-6.47%-21.4%
'26/03/1961.6+10.2+19.84%+46.3%33689.68-658.9-1.92%+40.7%+21.8%+5.57%
'26/03/1851.4-1.1-2.1%+43.2%34348.58+512.01+1.51%+42.9%-3.61%+0.37%
'26/03/1752.5-2.5-4.55%+36.7%33836.57+494.06+1.48%+45%-6.03%-8.26%
'26/03/1655+4.2+8.27%+48%33342.51-57.81-0.17%+44.7%+8.44%+3.3%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1350.8+0.65+1.3%+50%33400.32-181.54-0.54%+44%+1.84%+6%
'26/03/1250.15+11.02+28.16%+92.2%33581.86-532.33-1.56%+41.7%+29.7%+50.5%
'26/03/1139.13-5.67-12.66%+67.9%34114.19+1342.32+4.1%+47.5%-16.8%+20.3%
'26/03/1044.8-17.15-27.68%+21.4%32771.87+661.45+2.06%+50.5%-29.7%-29.2%
'26/03/0961.95+23.79+62.34%+97.1%32110.42-1489.12-4.43%+43.9%+66.8%+53.2%
'26/03/0638.16+0.4+1.06%+99.2%33599.54-73.4-0.22%+43.6%+1.28%+55.6%
'26/03/0537.76+0.85+2.3%+103.7%33672.94+844.06+2.57%+47.3%-0.27%+56.5%
'26/03/0436.91+2.84+8.34%+120.7%32828.88-1494.77-4.35%+40.8%+12.7%+79.9%
'26/03/0334.07+1.78+5.51%+132.9%34323.65-771.44-2.2%+37.7%+7.71%+95.1%
'26/03/0232.29+5.39+20.04%+179.6%35095.09-319.4-0.9%+36.5%+20.9%+143.1%
'26/02/2626.9-0.15-0.55%+178%35414.49+1.420%+36.5%-0.55%+141.5%
'26/02/2527.05-0.46-1.67%+173.4%35413.07+712.25+2.05%+39.3%-3.72%+134%
'26/02/2427.51+0.69+2.57%+180.4%34700.82+927.56+2.75%+43.1%-0.18%+137.3%
'26/02/2326.82+1.57+6.22%+197.8%33773.26+167.55+0.5%+43.8%+5.72%+154%
'26/02/1125.25+0.09+0.36%+198.9%33605.71+532.74+1.61%+46.2%-1.25%+152.7%
'26/02/1025.16+0.97+4.01%+210.9%33072.97+668.35+2.06%+49.2%+1.95%+161.7%
'26/02/0924.19-0.42-1.71%+205.6%32404.62+621.7+1.96%+52.1%-3.67%+153.5%
'26/02/0624.61+0.02+0.08%+205.8%31782.92-18.35-0.06%+52%+0.14%+153.8%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0524.59+0.11+0.45%+207.2%31801.27-488.54-1.51%+49.7%+1.96%+157.5%
'26/02/0424.48+1.25+5.38%+223.7%32289.81+94.45+0.29%+50.1%+5.09%+173.6%
'26/02/0323.23+0.04+0.17%+224.3%32195.36+571.33+1.81%+52.9%-1.64%+171.4%
'26/02/0223.19-1.67-6.72%+202.5%31624.03-439.72-1.37%+50.8%-5.35%+151.7%
'26/01/3024.86+0.21+0.85%+205.1%32063.75-472.52-1.45%+48.6%+2.3%+156.5%
'26/01/2924.65+0.94+3.96%+217.2%32536.27-267.55-0.82%+47.4%+4.78%+169.8%
'26/01/2823.71+1.64+7.43%+240.7%32803.82+485.9+1.5%+49.6%+5.93%+191.2%
'26/01/2722.07-0.48-2.13%+233.5%32317.92+253.4+0.79%+50.8%-2.92%+182.7%
'26/01/2622.55+0.83+3.82%+246.2%32064.52+103.01+0.32%+51.2%+3.5%+195%
'26/01/2321.72-0.56-2.51%+237.5%31961.51+215.43+0.68%+52.3%-3.19%+185.2%
'26/01/2222.28+0.63+2.91%+247.3%31746.08+499.71+1.6%+54.7%+1.31%+192.6%
'26/01/2121.65+0.23+1.07%+251.1%31246.37-513.62-1.62%+52.2%+2.69%+198.9%
'26/01/2021.42-0.01-0.05%+250.9%31759.99+120.7+0.38%+52.8%-0.43%+198.1%
'26/01/1921.43+0.25+1.18%+255.1%31639.29+230.59+0.73%+53.9%+0.45%+201.1%
'26/01/1621.18-0.58-2.67%+245.6%31408.7+598.12+1.94%+56.9%-4.61%+188.7%
'26/01/1521.76-0.55-2.47%+237.1%30810.58-131.2-0.42%+56.2%-2.05%+180.8%
'26/01/1422.31+0.77+3.57%+249.1%30941.78+234.56+0.76%+57.4%+2.81%+191.7%
'26/01/1321.54+0.4+1.89%+255.7%30707.22+139.93+0.46%+58.1%+1.43%+197.6%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.14+0.7+3.42%+267.9%30567.29+278.33+0.92%+59.6%+2.5%+208.3%
'26/01/0920.44+1.28+6.68%+292.5%30288.96-71.59-0.24%+59.2%+6.92%+233.3%
'26/01/0819.16+0.18+0.95%+296.2%30360.55-74.92-0.25%+58.8%+1.2%+237.4%
'26/01/0718.98-0.94-4.72%+277.5%30435.47-140.83-0.46%+58.1%-4.26%+219.4%
'26/01/0619.92+0.61+3.16%+289.4%30576.3+471.26+1.57%+60.6%+1.59%+228.9%
'26/01/0519.31-0.4-2.03%+281.5%30105.04+755.23+2.57%+64.7%-4.6%+216.8%
'26/01/0219.71-0.08-0.4%+280%29349.81+386.21+1.33%+66.9%-1.73%+213.1%
'25/12/3119.79-0.04-0.2%+279.2%28963.6+256.47+0.89%+68.4%-1.09%+210.8%
'25/12/3019.83+0.29+1.48%+284.9%28707.13-103.76-0.36%+67.8%+1.84%+217.1%
'25/12/2919.54-0.54-2.69%+274.5%28810.89+254.87+0.89%+69.3%-3.58%+205.2%
'25/12/2620.08-0.06-0.3%+273.4%28556.02+184.04+0.65%+70.4%-0.95%+203%
'25/12/2420.14+0.33+1.67%+279.6%28371.98+61.51+0.22%+70.8%+1.45%+208.9%
'25/12/2319.81+0.43+2.22%+288%28310.47+160.83+0.57%+71.7%+1.65%+216.3%
'25/12/2219.38+0.69+3.69%+302.4%28149.64+453.29+1.64%+74.5%+2.05%+227.8%
'25/12/1918.69-0.23-1.22%+297.5%27696.35+227.82+0.83%+76%-2.05%+221.5%
'25/12/1818.92+0.17+0.91%+301.1%27468.53-56.64-0.21%+75.6%+1.12%+225.4%
'25/12/1718.75-0.27-1.42%+295.4%27525.17-11.49-0.04%+75.6%-1.38%+219.8%
'25/12/1619.02-0.69-3.5%+281.5%27536.66-330.28-1.19%+73.5%-2.31%+208.1%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1519.71-0.22-1.1%+277.3%27866.94-331.08-1.17%+71.4%+0.07%+205.9%
'25/12/1219.93-0.17-0.85%+274.1%28198.02+173.27+0.62%+72.5%-1.47%+201.6%
'25/12/1120.1+0.02+0.1%+274.5%28024.75-375.98-1.32%+70.2%+1.42%+204.3%
'25/12/1020.08-0.78-3.74%+260.5%28400.73+218.13+0.77%+71.5%-4.51%+189%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0210.43-0.09-0.86%27564.27+221.74+0.81%+76.8%-1.67%
'25/12/0110.52+0.16+1.54%27342.53-283.95-1.03%+75%+2.57%
'25/11/2810.36+0.25+2.47%27626.48+71.95+0.26%+75.4%+2.21%
'25/11/2710.11+0.03+0.3%27554.53+144.99+0.53%+76.4%-0.23%
'25/11/2610.08-0.12-1.18%27409.54+497.37+1.85%+79.6%-3.03%
'25/11/2510.2+0.12+1.19%26912.17+407.93+1.54%+82.4%-0.35%
'25/11/2410.08-0.05-0.49%26504.24+69.3+0.26%+82.9%-0.75%
'25/11/2110.13-0.32-3.06%26434.94-991.42-3.61%+76.3%+0.55%
'25/11/2010.45-0.27-2.52%27426.36+846.24+3.18%+81.9%-5.7%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.72+0.27+2.58%26580.12-176-0.66%+80.7%+3.24%
'25/11/1810.45+0.03+0.29%26756.12-691.19-2.52%+76.1%+2.81%
'25/11/1710.42-0.03-0.29%27447.31+49.81+0.18%+76.4%-0.47%
'25/11/1410.45+0.29+2.85%27397.5-506.06-1.81%+73.2%+4.66%
'25/11/1310.16-0.69-6.36%27903.56-43.53-0.16%+73%-6.2%
'25/11/1210.85+0.35+3.33%27947.09+162.14+0.58%+74%+2.75%
'25/11/1110.5-0.09-0.85%27784.95-84.56-0.3%+73.5%-0.55%
'25/11/1010.59+0.14+1.34%27869.51+218.1+0.79%+74.8%+0.55%
'25/11/0710.45-0.05-0.48%27651.41-248.04-0.89%+73.3%+0.41%
'25/11/0610.5-0.2-1.87%27899.45+182.39+0.66%+74.4%-2.53%
'25/11/0510.7-0.05-0.47%27717.06-399.5-1.42%+71.9%+0.95%
'25/11/0410.75-0.08-0.74%28116.56-218.03-0.77%+70.6%+0.03%
'25/11/0310.83+0.38+3.64%28334.59+101.24+0.36%+71.2%+3.28%
'25/10/3110.45-0.06-0.57%28233.35-54.18-0.19%+70.9%-0.38%
'25/10/3010.51+0.12+1.15%28287.53-7.21-0.03%+70.8%+1.18%
'25/10/2910.39-0.33-3.08%28294.74+345.63+1.24%+73%-4.32%
'25/10/2810.72-0.22-2.01%27949.11-44.52-0.16%+72.7%-1.85%
'25/10/2710.94+0.3+2.82%27993.63+461.37+1.68%+75.6%+1.14%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2310.64+0.69+6.93%27532.26-116.65-0.42%+74.8%+7.35%
'25/10/229.95+0.4+4.19%27648.91-103.5-0.37%+74.2%+4.56%
'25/10/219.55+0.01+0.1%27752.41+63.78+0.23%+74.6%-0.13%
'25/10/209.54+0.04+0.42%27688.63+386.26+1.41%+77.1%-0.99%
'25/10/179.5-0.42-4.23%27302.37-345.5-1.25%+74.8%-2.98%
'25/10/169.92+0.03+0.3%27647.87+372.16+1.36%+77.2%-1.06%
'25/10/159.89-0.35-3.42%27275.71+482.56+1.8%+80.4%-5.22%
'25/10/1410.24-0.11-1.06%26793.15-130.27-0.48%+79.6%-0.58%