≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00713 元大台灣高息低波 / K線比較(日)

00713 元大台灣高息低波

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.2563.2500%0.4%63.3563.3563.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,4102.16億3,0731.11張/筆63.2363.4 (-0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8113.67億3,7851.54張/筆63.16+0.3 (+0.48%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 27萬受益人同嗨！00713股價站上62元創高 本季配息調升至1.25元 (Anue鉅亨 09/01 21:25)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0863.2500%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0763.25+0.3+0.48%+0.48%49806.37-16.18-0.03%-1.02%+0.51%+1.5%
'26/10/0662.95+0.1+0.16%+0.64%49822.55+110.51+0.22%-0.8%-0.06%+1.44%
'26/10/0562.85+0.15+0.24%+0.88%49712.04+1236.3+2.55%+1.73%-2.31%-0.85%
'26/10/0262.7-0.15-0.24%+0.64%48475.74+122.25+0.25%+1.99%-0.49%-1.35%
'26/10/0162.85-0.15-0.24%+0.4%48353.49+413.36+0.86%+2.86%-1.1%-2.47%
'26/09/3063+0.1+0.16%+0.56%47940.13+308.17+0.65%+3.53%-0.49%-2.97%
'26/09/2962.9-0.3-0.47%+0.08%47631.96-392.64-0.82%+2.68%+0.35%-2.6%
'26/09/2463.2-0.45-0.71%-0.63%48024.6-132.69-0.28%+2.4%-0.43%-3.03%
'26/09/2363.65-0.05-0.08%-0.71%48157.29+357.12+0.75%+3.17%-0.83%-3.87%
'26/09/2263.7-0.05-0.08%-0.78%47800.17+81.33+0.17%+3.34%-0.25%-4.13%
'26/09/2163.75-0.1-0.16%-0.94%47718.84+538.09+1.14%+4.52%-1.3%-5.46%
'26/09/1865.1+0.15+0.23%-0.69%47180.75+892.75+1.93%+6.54%-1.7%-7.23%
'26/09/1764.95+0.55+0.85%+0.16%46288+439.1+0.96%+7.56%-0.11%-7.4%
'26/09/1664.4+0.15+0.23%+0.39%45848.9+337.41+0.74%+8.35%-0.51%-7.96%
'26/09/1564.25-0.1-0.16%+0.23%45511.49-351.03-0.77%+7.52%+0.61%-7.29%
'26/09/1464.35+0.5+0.78%+1.02%45862.52-322.33-0.7%+6.77%+1.48%-5.76%
'26/09/1163.85+0.2+0.31%+1.34%46184.85-755.64-1.61%+5.06%+1.92%-3.72%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1063.6500%+1.34%46940.49-242.87-0.51%+4.51%+0.51%-3.18%
'26/09/0963.6500%+1.34%47183.36+77.58+0.16%+4.69%-0.16%-3.35%
'26/09/0863.65+0.2+0.32%+1.65%47105.78-220.49-0.47%+4.2%+0.79%-2.54%
'26/09/0763.4500%+1.65%47326.27+775.14+1.67%+5.93%-1.67%-4.28%
'26/09/0463.45+0.35+0.55%+2.22%46551.13+693.47+1.51%+7.54%-0.96%-5.32%
'26/09/0363.1+0.3+0.48%+2.71%45857.66-307.06-0.67%+6.82%+1.15%-4.11%
'26/09/0262.8+0.45+0.72%+3.45%46164.72-784-1.67%+5.04%+2.39%-1.59%
'26/09/0162.35+0.45+0.73%+4.2%46948.72+820.25+1.78%+6.9%-1.05%-2.7%
'26/08/3161.9+0.35+0.57%+4.79%46128.47-202.98-0.44%+6.44%+1.01%-1.64%
'26/08/2861.55-0.05-0.08%+4.71%46331.45+356.23+0.77%+7.26%-0.85%-2.55%
'26/08/2761.6-0.05-0.08%+4.62%45975.22+142.6+0.31%+7.59%-0.39%-2.97%
'26/08/2661.6500%+4.62%45832.62+663.16+1.47%+9.17%-1.47%-4.55%
'26/08/2561.65+0.25+0.41%+5.05%45169.46+407.14+0.91%+10.2%-0.5%-5.12%
'26/08/2461.4-0.15-0.24%+4.79%44762.32-461.97-1.02%+9.04%+0.78%-4.25%
'26/08/2161.55+0.4+0.65%+5.48%45224.29+290.55+0.65%+9.75%0%-4.27%
'26/08/2061.15+0.3+0.49%+6%44933.74+214.39+0.48%+10.3%+0.01%-4.27%
'26/08/1960.85+0.2+0.33%+6.35%44719.35-589.33-1.3%+8.84%+1.63%-2.49%
'26/08/1860.6500%+6.35%45308.68-548.59-1.2%+7.54%+1.2%-1.19%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1760.65-0.2-0.33%+6%45857.27+46.26+0.1%+7.65%-0.43%-1.65%
'26/08/1460.85-0.25-0.41%+5.56%45811.01-210.47-0.46%+7.15%+0.05%-1.59%
'26/08/1361.1-0.1-0.16%+5.39%46021.48+503.41+1.11%+8.34%-1.27%-2.95%
'26/08/1261.2+0.15+0.25%+5.65%45518.07+397.35+0.88%+9.29%-0.63%-3.64%
'26/08/1161.05-0.2-0.33%+5.31%45120.72+191.96+0.43%+9.76%-0.76%-4.45%
'26/08/1061.25-0.05-0.08%+5.22%44928.76+702.85+1.59%+11.5%-1.67%-6.28%
'26/08/0761.3+0.2+0.33%+5.56%44225.91-170.79-0.38%+11.1%+0.71%-5.51%
'26/08/0661.100%+5.56%44396.7-214.9-0.48%+10.5%+0.48%-4.97%
'26/08/0561.1+0.3+0.49%+6.09%44611.6+1250.94+2.88%+13.7%-2.39%-7.64%
'26/08/0460.8-0.05-0.08%+6%43360.66-25.75-0.06%+13.7%-0.02%-7.66%
'26/08/0360.85-0.35-0.57%+5.39%43386.41+266.66+0.62%+14.4%-1.19%-8.97%
'26/07/3161.2+0.9+1.49%+6.97%43119.75+3186.45+7.98%+23.5%-6.49%-16.5%
'26/07/3060.3+0.05+0.08%+7.05%39933.3-105.88-0.26%+23.2%+0.34%-16.1%
'26/07/2960.25-0.15-0.25%+6.79%40039.18-1564.18-3.76%+18.5%+3.51%-11.7%
'26/07/2860.4-0.8-1.31%+5.39%41603.36-2030.83-4.65%+13%+3.34%-7.62%
'26/07/2761.2+0.2+0.33%+5.74%43634.19-20.65-0.05%+13%+0.38%-7.22%
'26/07/2461+0.45+0.74%+6.52%43654.84-1195.97-2.67%+9.95%+3.41%-3.43%
'26/07/2360.55-0.2-0.33%+6.17%44850.81+25.03+0.06%+10%-0.39%-3.84%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2260.75-0.05-0.08%+6.09%44825.78+592.91+1.34%+11.5%-1.42%-5.4%
'26/07/2160.8+0.6+1%+7.14%44232.87+1783.17+4.2%+16.2%-3.2%-9.03%
'26/07/2060.2-0.05-0.08%+7.05%42449.7-221.57-0.52%+15.6%+0.44%-8.51%
'26/07/1760.25-0.65-1.07%+5.91%42671.27-2953.71-6.47%+8.08%+5.4%-2.17%
'26/07/1660.9+0.3+0.5%+6.44%45624.98-6.61-0.01%+8.07%+0.51%-1.63%
'26/07/1560.6+0.55+0.92%+7.41%45631.59+893.64+2%+10.2%-1.08%-2.82%
'26/07/1460.05-0.5-0.83%+6.52%44737.95-642.57-1.42%+8.67%+0.59%-2.14%
'26/07/1360.5500%+6.52%45380.52+25.91+0.06%+8.73%-0.06%-2.21%
'26/07/0960.5500%+6.52%45354.61-379.8-0.83%+7.83%+0.83%-1.3%
'26/07/0860.55-0.05-0.08%+6.44%45734.41+255.3+0.56%+8.43%-0.64%-2%
'26/07/0760.6-0.4-0.66%+5.74%45479.11-1077.28-2.31%+5.92%+1.65%-0.18%
'26/07/0661+0.5+0.83%+6.61%46556.39-224.23-0.48%+5.41%+1.31%+1.2%
'26/07/0360.5+0.6+1%+7.68%46780.62+36.46+0.08%+5.5%+0.92%+2.18%
'26/07/0259.900%+7.68%46744.16-274.83-0.58%+4.88%+0.58%+2.8%
'26/07/0159.9-0.3-0.5%+7.14%47018.99+893.08+1.94%+6.91%-2.44%+0.23%
'26/06/3060.2+0.2+0.33%+7.5%46125.91+1126.01+2.5%+9.59%-2.17%-2.09%
'26/06/2960+0.35+0.59%+8.13%44999.9+428.14+0.96%+10.6%-0.37%-2.51%
'26/06/2659.65-1.2-1.97%+6%44571.76-1683.5-3.64%+6.61%+1.67%-0.61%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2560.85+0.35+0.58%+6.61%46255.26+211.66+0.46%+7.1%+0.12%-0.49%
'26/06/2460.5+0.05+0.08%+6.7%46043.6-1057.05-2.24%+4.7%+2.32%+2%
'26/06/2360.45-0.35-0.58%+6.09%47100.65-640.86-1.34%+3.29%+0.76%+2.79%
'26/06/2260.8+0.1+0.16%+6.26%47741.51+1276.31+2.75%+6.13%-2.59%+0.13%
'26/06/1861.7+0.65+1.06%+7.29%46465.2+587.81+1.28%+7.49%-0.22%-0.2%
'26/06/1761.05+0.3+0.49%+7.82%45877.39+68.2+0.15%+7.65%+0.34%+0.17%
'26/06/1660.75+0.2+0.33%+8.18%45809.19+412.2+0.91%+8.63%-0.58%-0.45%
'26/06/1560.55+0.75+1.25%+9.53%45396.99+1227.95+2.78%+11.6%-1.53%-2.12%
'26/06/1259.8+0.6+1.01%+10.6%44169.04+1019.58+2.36%+14.3%-1.35%-3.64%
'26/06/1159.2+0.25+0.42%+11.1%43149.46-76.08-0.18%+14.1%+0.6%-2.97%
'26/06/1058.95-0.55-0.92%+10.1%43225.54-1478.9-3.31%+10.3%+2.39%-0.23%
'26/06/0959.5+1.85+3.21%+13.6%44704.44+1201.66+2.76%+13.4%+0.45%+0.26%
'26/06/0857.65-2-3.35%+9.81%43502.78-1568.16-3.48%+9.41%+0.13%+0.39%
'26/06/0559.65-0.55-0.91%+8.8%45070.94-606.52-1.33%+7.96%+0.42%+0.84%
'26/06/0460.2+0.35+0.58%+9.44%45677.46-781.7-1.68%+6.14%+2.26%+3.3%
'26/06/0359.85+0.95+1.61%+11.2%46459.16+901.85+1.98%+8.24%-0.37%+2.96%
'26/06/0258.9+0.95+1.64%+13%45557.31+219.4+0.48%+8.77%+1.16%+4.26%
'26/06/0157.95+1.4+2.48%+15.8%45337.91+604.97+1.35%+10.2%+1.13%+5.59%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2956.55+0.8+1.43%+17.5%44732.94+1096.5+2.51%+13%-1.08%+4.48%
'26/05/2855.75-0.3-0.54%+16.9%43636.44-620.36-1.4%+11.4%+0.86%+5.43%
'26/05/2756.05+0.1+0.18%+17.1%44256.8+731.43+1.68%+13.3%-1.5%+3.77%
'26/05/2655.95-0.1-0.18%+16.9%43525.37-119.03-0.27%+13%+0.09%+3.87%
'26/05/2556.05+0.35+0.63%+17.6%43644.4+1376.43+3.26%+16.7%-2.63%+0.93%
'26/05/2255.7+0.05+0.09%+17.7%42267.97+899.76+2.18%+19.2%-2.09%-1.51%
'26/05/2155.65+0.65+1.18%+19.1%41368.21+1347.39+3.37%+23.2%-2.19%-4.13%
'26/05/2055-0.3-0.54%+18.4%40020.82-154.74-0.39%+22.7%-0.15%-4.3%
'26/05/1955.3+0.35+0.64%+19.2%40175.56-716.26-1.75%+20.6%+2.39%-1.4%
'26/05/1854.95-0.45-0.81%+18.2%40891.82-280.54-0.68%+19.8%-0.13%-1.54%
'26/05/1555.4-0.15-0.27%+17.9%41172.36-579.39-1.39%+18.1%+1.12%-0.2%
'26/05/1455.55+0.4+0.73%+18.8%41751.75+377.25+0.91%+19.2%-0.18%-0.42%
'26/05/1355.15+0.35+0.64%+19.5%41374.5-523.82-1.25%+17.7%+1.89%+1.83%
'26/05/1254.8-0.4-0.72%+18.7%41898.32+108.26+0.26%+18%-0.98%+0.66%
'26/05/1155.2+0.45+0.82%+19.6%41790.06+186.12+0.45%+18.5%+0.37%+1.1%
'26/05/0854.75+0.45+0.83%+20.6%41603.94-329.84-0.79%+17.6%+1.62%+3.03%
'26/05/0754.3+0.55+1.02%+21.9%41933.78+794.93+1.93%+19.9%-0.91%+1.99%
'26/05/0653.75+0.4+0.75%+22.8%41138.85+369.56+0.91%+21%-0.16%+1.82%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0553.35+0.3+0.57%+23.5%40769.29+64.15+0.16%+21.1%+0.41%+2.32%
'26/05/0453.05+0.2+0.38%+23.9%40705.14+1778.51+4.57%+26.7%-4.19%-2.75%
'26/04/3052.85-0.15-0.28%+23.6%38926.63-376.87-0.96%+25.5%+0.68%-1.88%
'26/04/295300%+23.6%39303.5-218.23-0.55%+24.8%+0.55%-1.19%
'26/04/2853-0.1-0.19%+23.4%39521.73-94.9-0.24%+24.5%+0.05%-1.12%
'26/04/2753.1-0.35-0.65%+22.5%39616.63+684.23+1.76%+26.7%-2.41%-4.12%
'26/04/2453.45+0.1+0.19%+22.8%38932.4+1218.25+3.23%+30.8%-3.04%-7.98%
'26/04/2353.35-0.75-1.39%+21.1%37714.15-164.32-0.43%+30.2%-0.96%-9.12%
'26/04/2254.1+0.1+0.19%+21.3%37878.47+273.36+0.73%+31.1%-0.54%-9.84%
'26/04/2154-0.2-0.37%+20.8%37605.11+646.31+1.75%+33.4%-2.12%-12.6%
'26/04/2054.2+0.2+0.37%+21.3%36958.8+154.46+0.42%+34%-0.05%-12.7%
'26/04/1754+0.4+0.75%+22.2%36804.34-327.68-0.88%+32.8%+1.63%-10.6%
'26/04/1653.6+0.35+0.66%+23%37132.02+409.88+1.12%+34.3%-0.46%-11.3%
'26/04/1553.25+0.4+0.76%+23.9%36722.14+426.02+1.17%+35.9%-0.41%-11.9%
'26/04/1452.85+0.35+0.67%+24.8%36296.12+838.83+2.37%+39.1%-1.7%-14.3%
'26/04/1352.500%+24.8%35457.29+39.46+0.11%+39.2%-0.11%-14.5%
'26/04/1052.5+0.1+0.19%+25%35417.83+556.67+1.6%+41.5%-1.41%-16.5%
'26/04/0952.4+0.1+0.19%+25.2%34861.16+99.78+0.29%+41.9%-0.1%-16.6%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0852.3+0.5+0.97%+26.4%34761.38+1531.56+4.61%+48.4%-3.64%-22%
'26/04/0751.8+0.45+0.88%+27.6%33229.82+657.39+2.02%+51.4%-1.14%-23.8%
'26/04/0251.35-0.15-0.29%+27.2%32572.43-602.39-1.82%+48.6%+1.53%-21.5%
'26/04/0151.5+0.85+1.68%+29.3%33174.82+1451.83+4.58%+55.5%-2.9%-26.1%
'26/03/3150.65-0.45-0.88%+28.2%31722.99-795.17-2.45%+51.6%+1.57%-23.5%
'26/03/3051.1-0.5-0.97%+26.9%32518.16-594.43-1.8%+48.9%+0.83%-22%
'26/03/2751.6-0.1-0.19%+26.7%33112.59-225.03-0.68%+47.9%+0.49%-21.2%
'26/03/2651.7-0.15-0.29%+26.3%33337.62-101.49-0.3%+47.5%+0.01%-21.1%
'26/03/2551.85+0.5+0.97%+27.6%33439.11+826.87+2.54%+51.2%-1.57%-23.7%
'26/03/2451.35+0.4+0.79%+28.6%32612.24-110.26-0.34%+50.7%+1.13%-22.1%
'26/03/2350.95-0.75-1.45%+26.7%32722.5-821.38-2.45%+47%+1%-20.3%
'26/03/2051.700%+26.7%33543.88-145.8-0.43%+46.4%+0.43%-19.7%
'26/03/1952.5-0.5-0.94%+25.1%33689.68-658.9-1.92%+43.6%+0.98%-18.5%
'26/03/1853+0.25+0.47%+25.7%34348.58+512.01+1.51%+45.7%-1.04%-20.1%
'26/03/1752.75+0.3+0.57%+26.4%33836.57+494.06+1.48%+47.9%-0.91%-21.5%
'26/03/1652.45+0.4+0.77%+27.4%33342.51-57.81-0.17%+47.6%+0.94%-20.3%
'26/03/1352.05-0.05-0.1%+27.3%33400.32-181.54-0.54%+46.8%+0.44%-19.6%
'26/03/1252.1-0.15-0.29%+26.9%33581.86-532.33-1.56%+44.6%+1.27%-17.7%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1152.25+0.55+1.06%+28.2%34114.19+1342.32+4.1%+50.5%-3.04%-22.2%
'26/03/1051.7+0.1+0.19%+28.5%32771.87+661.45+2.06%+53.6%-1.87%-25.1%
'26/03/0951.6-1-1.9%+26%32110.42-1489.12-4.43%+46.8%+2.53%-20.7%
'26/03/0652.6+0.05+0.1%+26.2%33599.54-73.4-0.22%+46.4%+0.32%-20.3%
'26/03/0552.55+0.7+1.35%+27.9%33672.94+844.06+2.57%+50.2%-1.22%-22.3%
'26/03/0451.85-1.4-2.63%+24.5%32828.88-1494.77-4.35%+43.7%+1.72%-19.2%
'26/03/0353.25-0.35-0.65%+23.7%34323.65-771.44-2.2%+40.5%+1.55%-16.8%
'26/03/0253.6-0.4-0.74%+22.8%35095.09-319.4-0.9%+39.2%+0.16%-16.5%
'26/02/2654+0.15+0.28%+23.1%35414.49+1.420%+39.3%+0.28%-16.1%
'26/02/2553.85+0.2+0.37%+23.6%35413.07+712.25+2.05%+42.1%-1.68%-18.5%
'26/02/2453.65+0.25+0.47%+24.2%34700.82+927.56+2.75%+46%-2.28%-21.9%
'26/02/2353.4+1+1.91%+26.5%33773.26+167.55+0.5%+46.7%+1.41%-20.2%
'26/02/1152.4+0.35+0.67%+27.4%33605.71+532.74+1.61%+49.1%-0.94%-21.7%
'26/02/1052.05+0.1+0.19%+27.6%33072.97+668.35+2.06%+52.2%-1.87%-24.6%
'26/02/0951.95+0.25+0.48%+28.2%32404.62+621.7+1.96%+55.2%-1.48%-26.9%
'26/02/0651.7+0.1+0.19%+28.5%31782.92-18.35-0.06%+55.1%+0.25%-26.6%
'26/02/0551.6+0.2+0.39%+29%31801.27-488.54-1.51%+52.7%+1.9%-23.7%
'26/02/0451.4+0.1+0.19%+29.2%32289.81+94.45+0.29%+53.2%-0.1%-23.9%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0351.3+0.45+0.88%+30.4%32195.36+571.33+1.81%+55.9%-0.93%-25.6%
'26/02/0250.85-0.45-0.88%+29.2%31624.03-439.72-1.37%+53.8%+0.49%-24.6%
'26/01/3051.3-0.65-1.25%+27.6%32063.75-472.52-1.45%+51.6%+0.2%-23.9%
'26/01/2951.95-0.05-0.1%+27.5%32536.27-267.55-0.82%+50.3%+0.72%-22.8%
'26/01/2852-0.1-0.19%+27.3%32803.82+485.9+1.5%+52.6%-1.69%-25.3%
'26/01/2752.100%+27.3%32317.92+253.4+0.79%+53.8%-0.79%-26.5%
'26/01/2652.1+0.45+0.87%+28.4%32064.52+103.01+0.32%+54.3%+0.55%-25.9%
'26/01/2351.65-0.15-0.29%+28%31961.51+215.43+0.68%+55.3%-0.97%-27.3%
'26/01/2251.8+0.05+0.1%+28.1%31746.08+499.71+1.6%+57.8%-1.5%-29.7%
'26/01/2151.75-0.25-0.48%+27.5%31246.37-513.62-1.62%+55.3%+1.14%-27.8%
'26/01/2052+0.05+0.1%+27.6%31759.99+120.7+0.38%+55.9%-0.28%-28.2%
'26/01/1951.95+0.2+0.39%+28.1%31639.29+230.59+0.73%+57%-0.34%-28.9%
'26/01/1651.75+0.05+0.1%+28.2%31408.7+598.12+1.94%+60.1%-1.84%-31.8%
'26/01/1551.7+0.25+0.49%+28.9%30810.58-131.2-0.42%+59.4%+0.91%-30.5%
'26/01/1451.45+0.2+0.39%+29.4%30941.78+234.56+0.76%+60.6%-0.37%-31.2%
'26/01/1351.25+0.05+0.1%+29.5%30707.22+139.93+0.46%+61.3%-0.36%-31.8%
'26/01/1251.2+0.2+0.39%+30%30567.29+278.33+0.92%+62.8%-0.53%-32.8%
'26/01/0951+0.15+0.29%+30.4%30288.96-71.59-0.24%+62.4%+0.53%-32%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0850.8500%+30.4%30360.55-74.92-0.25%+62%+0.25%-31.6%
'26/01/0750.85+0.2+0.39%+30.9%30435.47-140.83-0.46%+61.3%+0.85%-30.4%
'26/01/0650.6500%+30.9%30576.3+471.26+1.57%+63.8%-1.57%-32.9%
'26/01/0550.65+0.05+0.1%+31%30105.04+755.23+2.57%+68%-2.47%-37%
'26/01/0250.6+0.05+0.1%+31.2%29349.81+386.21+1.33%+70.3%-1.23%-39.1%
'25/12/3150.55-0.3-0.59%+30.4%28963.6+256.47+0.89%+71.8%-1.48%-41.4%
'25/12/3050.85-0.05-0.1%+30.3%28707.13-103.76-0.36%+71.2%+0.26%-40.9%
'25/12/2950.9-0.05-0.1%+30.1%28810.89+254.87+0.89%+72.7%-0.99%-42.6%
'25/12/2650.95+0.3+0.59%+30.9%28556.02+184.04+0.65%+73.8%-0.06%-42.9%
'25/12/2450.65+0.05+0.1%+31%28371.98+61.51+0.22%+74.2%-0.12%-43.2%
'25/12/2350.6-0.3-0.59%+30.3%28310.47+160.83+0.57%+75.2%-1.16%-44.9%
'25/12/2250.9+0.05+0.1%+30.4%28149.64+453.29+1.64%+78.1%-1.54%-47.7%
'25/12/1950.85+0.5+0.99%+31.7%27696.35+227.82+0.83%+79.5%+0.16%-47.8%
'25/12/1851.15-0.05-0.1%+31.1%27468.53-56.64-0.21%+79.2%+0.11%-48.1%
'25/12/1751.2+0.35+0.69%+32%27525.17-11.49-0.04%+79.1%+0.73%-47.1%
'25/12/1650.85+0.1+0.2%+32.2%27536.66-330.28-1.19%+77%+1.39%-44.7%
'25/12/1550.75-0.1-0.2%+32%27866.94-331.08-1.17%+74.9%+0.97%-42.9%
'25/12/1250.85+0.2+0.39%+32.5%28198.02+173.27+0.62%+76%-0.23%-43.5%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1150.65+0.25+0.5%+33.1%28024.75-375.98-1.32%+73.6%+1.82%-40.5%
'25/12/1050.4+0.1+0.2%+33.4%28400.73+218.13+0.77%+75%-0.57%-41.6%
'25/12/0950.3-0.15-0.3%+33%28182.6-121.18-0.43%+74.2%+0.13%-41.2%
'25/12/0850.4500%+33%28303.78+322.89+1.15%+76.2%-1.15%-43.2%
'25/12/0550.4500%+33%27980.89+185.18+0.67%+77.4%-0.67%-44.4%
'25/12/0450.45+0.1+0.2%+33.3%27795.71+2.67+0.01%+77.4%+0.19%-44.2%
'25/12/0350.35+0.05+0.1%+33.4%27793.04+228.77+0.83%+78.9%-0.73%-45.5%
'25/12/0250.3+0.15+0.3%+33.8%27564.27+221.74+0.81%+80.4%-0.51%-46.6%
'25/12/0150.15-0.2-0.4%+33.3%27342.53-283.95-1.03%+78.5%+0.63%-45.2%
'25/11/2850.35-0.15-0.3%+32.9%27626.48+71.95+0.26%+79%-0.56%-46.1%
'25/11/2750.5+0.05+0.1%+33%27554.53+144.99+0.53%+79.9%-0.43%-46.9%
'25/11/2650.45+0.4+0.8%+34.1%27409.54+497.37+1.85%+83.2%-1.05%-49.2%
'25/11/2550.05-0.1-0.2%+33.8%26912.17+407.93+1.54%+86.1%-1.74%-52.3%
'25/11/2450.15+0.38+0.76%+34.8%26504.24+69.3+0.26%+86.5%+0.5%-51.7%
'25/11/2149.77-0.43-0.86%+33.7%26434.94-991.42-3.61%+79.8%+2.75%-46.1%
'25/11/2050.2+0.58+1.17%+35.2%27426.36+846.24+3.18%+85.5%-2.01%-50.3%
'25/11/1949.62-0.26-0.52%+34.5%26580.12-176-0.66%+84.3%+0.14%-49.8%
'25/11/1849.88-0.67-1.33%+32.7%26756.12-691.19-2.52%+79.7%+1.19%-46.9%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1750.55-0.25-0.49%+32.1%27447.31+49.81+0.18%+80%-0.67%-47.9%
'25/11/1450.8-0.35-0.68%+31.2%27397.5-506.06-1.81%+76.7%+1.13%-45.5%
'25/11/1351.15-0.25-0.49%+30.5%27903.56-43.53-0.16%+76.5%-0.33%-45.9%
'25/11/1251.4+0.2+0.39%+31.1%27947.09+162.14+0.58%+77.5%-0.19%-46.4%
'25/11/1151.200%+31.1%27784.95-84.56-0.3%+76.9%+0.3%-45.9%
'25/11/1051.2-0.1-0.19%+30.8%27869.51+218.1+0.79%+78.3%-0.98%-47.5%
'25/11/0751.3-0.25-0.48%+30.2%27651.41-248.04-0.89%+76.8%+0.41%-46.6%
'25/11/0651.55+0.15+0.29%+30.5%27899.45+182.39+0.66%+77.9%-0.37%-47.4%
'25/11/0551.400%+30.5%27717.06-399.5-1.42%+75.4%+1.42%-44.8%
'25/11/0451.4-0.25-0.48%+29.9%28116.56-218.03-0.77%+74%+0.29%-44.1%
'25/11/0351.65+0.3+0.58%+30.7%28334.59+101.24+0.36%+74.7%+0.22%-44%
'25/10/3151.3500%+30.7%28233.35-54.18-0.19%+74.3%+0.19%-43.7%
'25/10/3051.35-0.15-0.29%+30.3%28287.53-7.21-0.03%+74.3%-0.26%-44%
'25/10/2951.500%+30.3%28294.74+345.63+1.24%+76.4%-1.24%-46.1%
'25/10/2851.5-0.3-0.58%+29.5%27949.11-44.52-0.16%+76.2%-0.42%-46.6%
'25/10/2751.8-0.1-0.19%+29.3%27993.63+461.37+1.68%+79.1%-1.87%-49.8%
'25/10/2351.9-0.05-0.1%+29.2%27532.26-116.65-0.42%+78.4%+0.32%-49.2%
'25/10/2251.95+0.35+0.68%+30%27648.91-103.5-0.37%+77.7%+1.05%-47.7%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2151.6+0.1+0.19%+30.3%27752.41+63.78+0.23%+78.1%-0.04%-47.8%
'25/10/2051.5+0.1+0.19%+30.5%27688.63+386.26+1.41%+80.6%-1.22%-50.1%
'25/10/1751.4-0.05-0.1%+30.4%27302.37-345.5-1.25%+78.4%+1.15%-47.9%
'25/10/1651.45+0.2+0.39%+30.9%27647.87+372.16+1.36%+80.8%-0.97%-49.9%
'25/10/1551.25+0.1+0.2%+31.2%27275.71+482.56+1.8%+84.1%-1.6%-52.9%
'25/10/1451.15+0.05+0.1%+31.3%26793.15-130.27-0.48%+83.2%+0.58%-51.9%
'25/10/1351.1-0.3-0.58%+30.5%26923.42-378.5-1.39%+80.6%+0.81%-50.1%