≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3189 景碩 / K線比較(日)

3189 景碩

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10751100-25-2.27%5%108010951040
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,26077.45億13,995519股/筆106712.74188.30.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,228147.1億18,019734張/筆1112+30 (+2.8%)

連續漲跌: 首日下跌  ( -25元 / -2.27%)

財報評分: 最新49分 / 平均56分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 5小時前)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 景碩取得土地之相關資訊 (公告訊息 10/06 17:53)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 迅得9月、Q3營收齊創歷史新高 法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• PCB人氣股引關注！　2檔提前開獎單月獲利最高大增逾852% (ETtoday新聞雲 09/23 17:10)

• 係因景碩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:50)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 景碩董事會決議授權董事長購置不動產相關事宜 (公告訊息 09/18 18:00)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 景碩取得工程相關資訊 (公告訊息 09/16 18:02)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 澄清媒體報導 (公告訊息 09/07 10:41)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 景碩受邀參加花旗證券舉辦之投資論壇 (公告訊息 09/03 16:58)

• 景碩受邀參加統一證券舉辦之投資論壇 (公告訊息 09/03 16:58)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 童子賢談「洗產地」爭議 點出旗下景碩最大先天優勢 (Anue鉅亨 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/081075-25-2.27%-2.27%49313.44-492.93-0.99%-0.99%-1.28%-1.28%
'26/10/071100+30+2.8%+0.47%49806.37-16.18-0.03%-1.02%+2.83%+1.49%
'26/10/061070-25-2.28%-1.83%49822.55+110.51+0.22%-0.8%-2.5%-1.02%
'26/10/051095+45+4.29%+2.38%49712.04+1236.3+2.55%+1.73%+1.74%+0.65%
'26/10/021050+40+3.96%+6.44%48475.74+122.25+0.25%+1.99%+3.71%+4.45%
'26/10/011010+40+4.12%+10.8%48353.49+413.36+0.86%+2.86%+3.26%+7.96%
'26/09/30970+15+1.57%+12.6%47940.13+308.17+0.65%+3.53%+0.92%+9.04%
'26/09/29955-7-0.73%+11.7%47631.96-392.64-0.82%+2.68%+0.09%+9.06%
'26/09/24962+56+6.18%+18.7%48024.6-132.69-0.28%+2.4%+6.46%+16.3%
'26/09/23906-3-0.33%+18.3%48157.29+357.12+0.75%+3.17%-1.08%+15.1%
'26/09/22909+82+9.92%+30%47800.17+81.33+0.17%+3.34%+9.75%+26.6%
'26/09/21827-5-0.6%+29.2%47718.84+538.09+1.14%+4.52%-1.74%+24.7%
'26/09/18832+27+3.35%+33.5%47180.75+892.75+1.93%+6.54%+1.42%+27%
'26/09/17805-15-1.83%+31.1%46288+439.1+0.96%+7.56%-2.79%+23.5%
'26/09/16820+25+3.14%+35.2%45848.9+337.41+0.74%+8.35%+2.4%+26.9%
'26/09/15795-3-0.38%+34.7%45511.49-351.03-0.77%+7.52%+0.39%+27.2%
'26/09/14798-24-2.92%+30.8%45862.52-322.33-0.7%+6.77%-2.22%+24%
'26/09/11822-5-0.6%+30%46184.85-755.64-1.61%+5.06%+1.01%+24.9%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10827+15+1.85%+32.4%46940.49-242.87-0.51%+4.51%+2.36%+27.9%
'26/09/09812+12+1.5%+34.4%47183.36+77.58+0.16%+4.69%+1.34%+29.7%
'26/09/08800-13-1.6%+32.2%47105.78-220.49-0.47%+4.2%-1.13%+28%
'26/09/07813-6-0.73%+31.3%47326.27+775.14+1.67%+5.93%-2.4%+25.3%
'26/09/04819+44+5.68%+38.7%46551.13+693.47+1.51%+7.54%+4.17%+31.2%
'26/09/03775-72-8.5%+26.9%45857.66-307.06-0.67%+6.82%-7.83%+20.1%
'26/09/02847-27-3.09%+23%46164.72-784-1.67%+5.04%-1.42%+18%
'26/09/01874+55+6.72%+31.3%46948.72+820.25+1.78%+6.9%+4.94%+24.4%
'26/08/31819-80-8.9%+19.6%46128.47-202.98-0.44%+6.44%-8.46%+13.1%
'26/08/28899-15-1.64%+17.6%46331.45+356.23+0.77%+7.26%-2.41%+10.4%
'26/08/27914+33+3.75%+22%45975.22+142.6+0.31%+7.59%+3.44%+14.4%
'26/08/26881+46+5.51%+28.7%45832.62+663.16+1.47%+9.17%+4.04%+19.6%
'26/08/25835+41+5.16%+35.4%45169.46+407.14+0.91%+10.2%+4.25%+25.2%
'26/08/24794-17-2.1%+32.6%44762.32-461.97-1.02%+9.04%-1.08%+23.5%
'26/08/21811-40-4.7%+26.3%45224.29+290.55+0.65%+9.75%-5.35%+16.6%
'26/08/20851+2+0.24%+26.6%44933.74+214.39+0.48%+10.3%-0.24%+16.3%
'26/08/19849-16-1.85%+24.3%44719.35-589.33-1.3%+8.84%-0.55%+15.4%
'26/08/18865-40-4.42%+18.8%45308.68-548.59-1.2%+7.54%-3.22%+11.2%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17905+43+4.99%+24.7%45857.27+46.26+0.1%+7.65%+4.89%+17.1%
'26/08/14862+11+1.29%+26.3%45811.01-210.47-0.46%+7.15%+1.75%+19.2%
'26/08/13851-7-0.82%+25.3%46021.48+503.41+1.11%+8.34%-1.93%+17%
'26/08/12858+16+1.9%+27.7%45518.07+397.35+0.88%+9.29%+1.02%+18.4%
'26/08/11842+6+0.72%+28.6%45120.72+191.96+0.43%+9.76%+0.29%+18.8%
'26/08/10836+13+1.58%+30.6%44928.76+702.85+1.59%+11.5%-0.01%+19.1%
'26/08/07823-30-3.52%+26%44225.91-170.79-0.38%+11.1%-3.14%+15%
'26/08/06853+25+3.02%+29.8%44396.7-214.9-0.48%+10.5%+3.5%+19.3%
'26/08/05828+61+7.95%+40.2%44611.6+1250.94+2.88%+13.7%+5.07%+26.4%
'26/08/04767+69+9.89%+54%43360.66-25.75-0.06%+13.7%+9.95%+40.4%
'26/08/03698+63+9.92%+69.3%43386.41+266.66+0.62%+14.4%+9.3%+54.9%
'26/07/31635+57+9.86%+86%43119.75+3186.45+7.98%+23.5%+1.88%+62.5%
'26/07/30578+2+0.35%+86.6%39933.3-105.88-0.26%+23.2%+0.61%+63.5%
'26/07/29576-63-9.86%+68.2%40039.18-1564.18-3.76%+18.5%-6.1%+49.7%
'26/07/28639-71-10%+51.4%41603.36-2030.83-4.65%+13%-5.35%+38.4%
'26/07/27710-1-0.14%+51.2%43634.19-20.65-0.05%+13%-0.09%+38.2%
'26/07/24711-74-9.43%+36.9%43654.84-1195.97-2.67%+9.95%-6.76%+27%
'26/07/23785-11-1.38%+35.1%44850.81+25.03+0.06%+10%-1.44%+25%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22796+50+6.7%+44.1%44825.78+592.91+1.34%+11.5%+5.36%+32.6%
'26/07/21746+67+9.87%+58.3%44232.87+1783.17+4.2%+16.2%+5.67%+42.2%
'26/07/20679-14-2.02%+55.1%42449.7-221.57-0.52%+15.6%-1.5%+39.6%
'26/07/17693-77-10%+39.6%42671.27-2953.71-6.47%+8.08%-3.53%+31.5%
'26/07/16770-75-8.88%+27.2%45624.98-6.61-0.01%+8.07%-8.87%+19.2%
'26/07/15845+40+4.97%+33.5%45631.59+893.64+2%+10.2%+2.97%+23.3%
'26/07/14805-14-1.71%+31.3%44737.95-642.57-1.42%+8.67%-0.29%+22.6%
'26/07/13819+24+3.02%+35.2%45380.52+25.91+0.06%+8.73%+2.96%+26.5%
'26/07/09795+40+5.3%+42.4%45354.61-379.8-0.83%+7.83%+6.13%+34.6%
'26/07/08755+68+9.9%+56.5%45734.41+255.3+0.56%+8.43%+9.34%+48%
'26/07/07687-76-9.96%+40.9%45479.11-1077.28-2.31%+5.92%-7.65%+35%
'26/07/06763-70-8.4%+29.1%46556.39-224.23-0.48%+5.41%-7.92%+23.6%
'26/07/03833+3+0.36%+29.5%46780.62+36.46+0.08%+5.5%+0.28%+24%
'26/07/02830-56-6.32%+21.3%46744.16-274.83-0.58%+4.88%-5.74%+16.5%
'26/07/01888-3-0.34%+20.9%47018.99+893.08+1.94%+6.91%-2.28%+14%
'26/06/30891+81+10%+33%46125.91+1126.01+2.5%+9.59%+7.5%+23.4%
'26/06/29810+13+1.63%+35.1%44999.9+428.14+0.96%+10.6%+0.67%+24.5%
'26/06/26797-15-1.85%+32.6%44571.76-1683.5-3.64%+6.61%+1.79%+26%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25812+73+9.88%+45.7%46255.26+211.66+0.46%+7.1%+9.42%+38.6%
'26/06/24739+12+1.65%+48.1%46043.6-1057.05-2.24%+4.7%+3.89%+43.4%
'26/06/23727-69-8.67%+35.3%47100.65-640.86-1.34%+3.29%-7.33%+32%
'26/06/22796+72+9.94%+48.8%47741.51+1276.31+2.75%+6.13%+7.19%+42.6%
'26/06/18724+18+2.55%+52.5%46465.2+587.81+1.28%+7.49%+1.27%+45.1%
'26/06/17706+64+9.97%+67.8%45877.39+68.2+0.15%+7.65%+9.82%+60.1%
'26/06/16642-18-2.73%+63.2%45809.19+412.2+0.91%+8.63%-3.64%+54.6%
'26/06/15660+50+8.2%+76.6%45396.99+1227.95+2.78%+11.6%+5.42%+64.9%
'26/06/12610-9-1.45%+74%44169.04+1019.58+2.36%+14.3%-3.81%+59.7%
'26/06/11619-41-6.21%+63.2%43149.46-76.08-0.18%+14.1%-6.03%+49.1%
'26/06/10660-54-7.56%+50.8%43225.54-1478.9-3.31%+10.3%-4.25%+40.5%
'26/06/09714+16+2.29%+54.3%44704.44+1201.66+2.76%+13.4%-0.47%+40.9%
'26/06/08698-14-1.97%+51.3%43502.78-1568.16-3.48%+9.41%+1.51%+41.9%
'26/06/05712+20+2.89%+55.6%45070.94-606.52-1.33%+7.96%+4.22%+47.7%
'26/06/04692-47-6.36%+45.7%45677.46-781.7-1.68%+6.14%-4.68%+39.6%
'26/06/03739-4-0.54%+45%46459.16+901.85+1.98%+8.24%-2.52%+36.7%
'26/06/02743-31-4.01%+39.1%45557.31+219.4+0.48%+8.77%-4.49%+30.4%
'26/06/01774+45+6.17%+47.7%45337.91+604.97+1.35%+10.2%+4.82%+37.5%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29729+48+7.05%+58.1%44732.94+1096.5+2.51%+13%+4.54%+45.1%
'26/05/28681-21-2.99%+53.4%43636.44-620.36-1.4%+11.4%-1.59%+42%
'26/05/27702+6+0.86%+54.7%44256.8+731.43+1.68%+13.3%-0.82%+41.4%
'26/05/26696+27+4.04%+61%43525.37-119.03-0.27%+13%+4.31%+48%
'26/05/25669+60+9.85%+76.8%43644.4+1376.43+3.26%+16.7%+6.59%+60.2%
'26/05/22609+55+9.93%+94.4%42267.97+899.76+2.18%+19.2%+7.75%+75.2%
'26/05/21554+50+9.92%+113.7%41368.21+1347.39+3.37%+23.2%+6.55%+90.5%
'26/05/20504-9-1.75%+109.9%40020.82-154.74-0.39%+22.7%-1.36%+87.2%
'26/05/19513+8+1.58%+113.3%40175.56-716.26-1.75%+20.6%+3.33%+92.7%
'26/05/18505+19+3.91%+121.6%40891.82-280.54-0.68%+19.8%+4.59%+101.8%
'26/05/15486-36-6.9%+106.3%41172.36-579.39-1.39%+18.1%-5.51%+88.2%
'26/05/14522+24.5+4.92%+116.5%41751.75+377.25+0.91%+19.2%+4.01%+97.3%
'26/05/13497.5+3.5+0.71%+118%41374.5-523.82-1.25%+17.7%+1.96%+100.3%
'26/05/12494-9-1.79%+114.1%41898.32+108.26+0.26%+18%-2.05%+96.1%
'26/05/11503+45+9.83%+135.2%41790.06+186.12+0.45%+18.5%+9.38%+116.6%
'26/05/08458-34.5-7.01%+118.7%41603.94-329.84-0.79%+17.6%-6.22%+101.1%
'26/05/07492.5+10+2.07%+123.2%41933.78+794.93+1.93%+19.9%+0.14%+103.3%
'26/05/06482.5-44.5-8.44%+104.4%41138.85+369.56+0.91%+21%-9.35%+83.4%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05527-4-0.75%+102.8%40769.29+64.15+0.16%+21.1%-0.91%+81.7%
'26/05/04531+3+0.57%+104%40705.14+1778.51+4.57%+26.7%-4%+77.3%
'26/04/30528+20+3.94%+112%38926.63-376.87-0.96%+25.5%+4.9%+86.5%
'26/04/2950800%+112%39303.5-218.23-0.55%+24.8%+0.55%+87.2%
'26/04/28508-7-1.36%+109.1%39521.73-94.9-0.24%+24.5%-1.12%+84.6%
'26/04/27515-11-2.09%+104.8%39616.63+684.23+1.76%+26.7%-3.85%+78.1%
'26/04/24526+47+9.81%+124.8%38932.4+1218.25+3.23%+30.8%+6.58%+94.1%
'26/04/23479-12.5-2.54%+119.1%37714.15-164.32-0.43%+30.2%-2.11%+88.9%
'26/04/22491.5+18+3.8%+127.5%37878.47+273.36+0.73%+31.1%+3.07%+96.3%
'26/04/21473.5+43+9.99%+150.2%37605.11+646.31+1.75%+33.4%+8.24%+116.7%
'26/04/20430.5+39+9.96%+175.1%36958.8+154.46+0.42%+34%+9.54%+141.1%
'26/04/17391.5-2-0.51%+173.7%36804.34-327.68-0.88%+32.8%+0.37%+140.9%
'26/04/16393.5+10+2.61%+180.8%37132.02+409.88+1.12%+34.3%+1.49%+146.5%
'26/04/15383.5+12.5+3.37%+190.3%36722.14+426.02+1.17%+35.9%+2.2%+154.4%
'26/04/14371+4.5+1.23%+193.9%36296.12+838.83+2.37%+39.1%-1.14%+154.8%
'26/04/13366.5-14.5-3.81%+182.7%35457.29+39.46+0.11%+39.2%-3.92%+143.4%
'26/04/10381-6-1.55%+178.3%35417.83+556.67+1.6%+41.5%-3.15%+136.8%
'26/04/09387-7-1.78%+173.4%34861.16+99.78+0.29%+41.9%-2.07%+131.5%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08394+35.5+9.9%+200.4%34761.38+1531.56+4.61%+48.4%+5.29%+152%
'26/04/07358.5+22.5+6.7%+220.5%33229.82+657.39+2.02%+51.4%+4.68%+169.1%
'26/04/02336+4+1.2%+224.4%32572.43-602.39-1.82%+48.6%+3.02%+175.8%
'26/04/01332+19+6.07%+244.1%33174.82+1451.83+4.58%+55.5%+1.49%+188.6%
'26/03/31313-33.5-9.67%+210.8%31722.99-795.17-2.45%+51.6%-7.22%+159.2%
'26/03/30346.5-5.5-1.56%+206%32518.16-594.43-1.8%+48.9%+0.24%+157%
'26/03/27352+0.5+0.14%+206.4%33112.59-225.03-0.68%+47.9%+0.82%+158.5%
'26/03/26351.500%+206.4%33337.62-101.49-0.3%+47.5%+0.3%+158.9%
'26/03/25351.5+31+9.67%+236%33439.11+826.87+2.54%+51.2%+7.13%+184.8%
'26/03/24320.5-25.5-7.37%+211.3%32612.24-110.26-0.34%+50.7%-7.03%+160.6%
'26/03/23346-34-8.95%+183.4%32722.5-821.38-2.45%+47%-6.5%+136.4%
'26/03/20380-3.5-0.91%+180.8%33543.88-145.8-0.43%+46.4%-0.48%+134.5%
'26/03/19383.5+18+4.92%+194.7%33689.68-658.9-1.92%+43.6%+6.84%+151.1%
'26/03/18365.5+24+7.03%+215.4%34348.58+512.01+1.51%+45.7%+5.52%+169.6%
'26/03/17341.5+4.5+1.34%+219.6%33836.57+494.06+1.48%+47.9%-0.14%+171.7%
'26/03/16337+19.5+6.14%+239.2%33342.51-57.81-0.17%+47.6%+6.31%+191.6%
'26/03/13317.5+28.5+9.86%+272.7%33400.32-181.54-0.54%+46.8%+10.4%+225.8%
'26/03/12289-1.5-0.52%+270.7%33581.86-532.33-1.56%+44.6%+1.04%+226.2%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11290.5+16.5+6.02%+293.1%34114.19+1342.32+4.1%+50.5%+1.92%+242.6%
'26/03/10274+9.5+3.59%+307.2%32771.87+661.45+2.06%+53.6%+1.53%+253.6%
'26/03/09264.5-27-9.26%+269.5%32110.42-1489.12-4.43%+46.8%-4.83%+222.7%
'26/03/06291.5-6-2.02%+262%33599.54-73.4-0.22%+46.4%-1.8%+215.6%
'26/03/05297.5+13+4.57%+278.6%33672.94+844.06+2.57%+50.2%+2%+228.3%
'26/03/04284.5-24.5-7.93%+248.5%32828.88-1494.77-4.35%+43.7%-3.58%+204.9%
'26/03/03309+4.5+1.48%+253.7%34323.65-771.44-2.2%+40.5%+3.68%+213.2%
'26/03/02304.5-10-3.18%+242.4%35095.09-319.4-0.9%+39.2%-2.28%+203.2%
'26/02/26314.5-11-3.38%+230.9%35414.49+1.420%+39.3%-3.38%+191.6%
'26/02/25325.5+4.5+1.4%+235.5%35413.07+712.25+2.05%+42.1%-0.65%+193.4%
'26/02/24321+29+9.93%+268.8%34700.82+927.56+2.75%+46%+7.18%+222.8%
'26/02/23292+26.5+9.98%+305.6%33773.26+167.55+0.5%+46.7%+9.48%+258.9%
'26/02/11265.5+12+4.73%+324.9%33605.71+532.74+1.61%+49.1%+3.12%+275.7%
'26/02/10253.5-1.5-0.59%+322.4%33072.97+668.35+2.06%+52.2%-2.65%+270.2%
'26/02/09255+12.5+5.15%+344.1%32404.62+621.7+1.96%+55.2%+3.19%+289%
'26/02/06242.5-21-7.97%+308.7%31782.92-18.35-0.06%+55.1%-7.91%+253.7%
'26/02/05263.5-7-2.59%+298.2%31801.27-488.54-1.51%+52.7%-1.08%+245.4%
'26/02/04270.5+24.5+9.96%+337.8%32289.81+94.45+0.29%+53.2%+9.67%+284.6%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03246+6.5+2.71%+349.7%32195.36+571.33+1.81%+55.9%+0.9%+293.8%
'26/02/02239.5-12.5-4.96%+327.4%31624.03-439.72-1.37%+53.8%-3.59%+273.6%
'26/01/30252+22.5+9.8%+369.3%32063.75-472.52-1.45%+51.6%+11.2%+317.7%
'26/01/29229.5-14-5.75%+342.3%32536.27-267.55-0.82%+50.3%-4.93%+292%
'26/01/28243.5+15+6.56%+371.3%32803.82+485.9+1.5%+52.6%+5.06%+318.7%
'26/01/27228.5+20.5+9.86%+417.8%32317.92+253.4+0.79%+53.8%+9.07%+364%
'26/01/26208-6-2.8%+403.3%32064.52+103.01+0.32%+54.3%-3.12%+349%
'26/01/23214+8.5+4.14%+424.1%31961.51+215.43+0.68%+55.3%+3.46%+368.8%
'26/01/22205.5+5.5+2.75%+438.5%31746.08+499.71+1.6%+57.8%+1.15%+380.7%
'26/01/21200-6.5-3.15%+421.5%31246.37-513.62-1.62%+55.3%-1.53%+366.3%
'26/01/20206.5-5-2.36%+409.2%31759.99+120.7+0.38%+55.9%-2.74%+353.4%
'26/01/19211.5+19+9.87%+459.5%31639.29+230.59+0.73%+57%+9.14%+402.5%
'26/01/16192.5+17.5+10%+515.4%31408.7+598.12+1.94%+60.1%+8.06%+455.4%
'26/01/15175+3+1.74%+526.2%30810.58-131.2-0.42%+59.4%+2.16%+466.8%
'26/01/14172-4.5-2.55%+510.2%30941.78+234.56+0.76%+60.6%-3.31%+449.6%
'26/01/13176.5-4.5-2.49%+495%30707.22+139.93+0.46%+61.3%-2.95%+433.7%
'26/01/12181+12.5+7.42%+539.2%30567.29+278.33+0.92%+62.8%+6.5%+476.4%
'26/01/09168.5+2.5+1.51%+548.8%30288.96-71.59-0.24%+62.4%+1.75%+486.4%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08166-9-5.14%+515.4%30360.55-74.92-0.25%+62%-4.89%+453.4%
'26/01/07175+5.5+3.24%+535.4%30435.47-140.83-0.46%+61.3%+3.7%+474.1%
'26/01/06169.5+1.5+0.89%+541.1%30576.3+471.26+1.57%+63.8%-0.68%+477.3%
'26/01/05168+12+7.69%+590.4%30105.04+755.23+2.57%+68%+5.12%+522.4%
'26/01/02156-3-1.89%+577.4%29349.81+386.21+1.33%+70.3%-3.22%+507.1%
'25/12/31159+11+7.43%+627.7%28963.6+256.47+0.89%+71.8%+6.54%+555.9%
'25/12/30148-2.5-1.66%+615.6%28707.13-103.76-0.36%+71.2%-1.3%+544.5%
'25/12/29150.5-2.5-1.63%+603.9%28810.89+254.87+0.89%+72.7%-2.52%+531.2%
'25/12/26153+9+6.25%+647.9%28556.02+184.04+0.65%+73.8%+5.6%+574.1%
'25/12/24144+1.5+1.05%+655.8%28371.98+61.51+0.22%+74.2%+0.83%+581.6%
'25/12/23142.5-1.5-1.04%+647.9%28310.47+160.83+0.57%+75.2%-1.61%+572.7%
'25/12/22144+9+6.67%+697.8%28149.64+453.29+1.64%+78.1%+5.03%+619.7%
'25/12/19135+3+2.27%+715.9%27696.35+227.82+0.83%+79.5%+1.44%+636.4%
'25/12/18132-4-2.94%+691.9%27468.53-56.64-0.21%+79.2%-2.73%+612.8%
'25/12/17136-2.5-1.81%+677.6%27525.17-11.49-0.04%+79.1%-1.77%+598.5%
'25/12/16138.5-7.5-5.14%+637.7%27536.66-330.28-1.19%+77%-3.95%+560.7%
'25/12/15146-5.5-3.63%+610.9%27866.94-331.08-1.17%+74.9%-2.46%+536%
'25/12/12151.500%+610.9%28198.02+173.27+0.62%+76%-0.62%+534.9%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11151.5-1-0.66%+606.2%28024.75-375.98-1.32%+73.6%+0.66%+532.6%
'25/12/10152.5-7-4.39%+575.2%28400.73+218.13+0.77%+75%-5.16%+500.3%
'25/12/09159.5+3.5+2.24%+590.4%28182.6-121.18-0.43%+74.2%+2.67%+516.2%
'25/12/08156-1-0.64%+586%28303.78+322.89+1.15%+76.2%-1.79%+509.7%
'25/12/05157+9+6.08%+627.7%27980.89+185.18+0.67%+77.4%+5.41%+550.3%
'25/12/0414800%+627.7%27795.71+2.67+0.01%+77.4%-0.01%+550.3%
'25/12/03148+7+4.96%+663.8%27793.04+228.77+0.83%+78.9%+4.13%+584.9%
'25/12/02141-0.5-0.35%+661.1%27564.27+221.74+0.81%+80.4%-1.16%+580.8%
'25/12/01141.5-1-0.7%+655.8%27342.53-283.95-1.03%+78.5%+0.33%+577.3%
'25/11/28142.5+1.5+1.06%+663.8%27626.48+71.95+0.26%+79%+0.8%+584.9%
'25/11/27141+3+2.17%+680.4%27554.53+144.99+0.53%+79.9%+1.64%+600.5%
'25/11/26138+0.5+0.36%+683.3%27409.54+497.37+1.85%+83.2%-1.49%+600%
'25/11/25137.5+5.5+4.17%+715.9%26912.17+407.93+1.54%+86.1%+2.63%+629.9%
'25/11/24132+3+2.33%+734.9%26504.24+69.3+0.26%+86.5%+2.07%+648.3%
'25/11/21129-10.5-7.53%+672%26434.94-991.42-3.61%+79.8%-3.92%+592.2%
'25/11/20139.5+5+3.72%+700.7%27426.36+846.24+3.18%+85.5%+0.54%+615.2%
'25/11/19134.5-11-7.56%+640.2%26580.12-176-0.66%+84.3%-6.9%+555.9%
'25/11/18145.5+4+2.83%+661.1%26756.12-691.19-2.52%+79.7%+5.35%+581.5%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17141.5+4.5+3.28%+686.1%27447.31+49.81+0.18%+80%+3.1%+606.1%
'25/11/14137-7.5-5.19%+645.3%27397.5-506.06-1.81%+76.7%-3.38%+568.6%
'25/11/13144.5+13+9.89%+719%27903.56-43.53-0.16%+76.5%+10%+642.6%
'25/11/12131.5+3.5+2.73%+741.4%27947.09+162.14+0.58%+77.5%+2.15%+663.9%
'25/11/1112800%+741.4%27784.95-84.56-0.3%+76.9%+0.3%+664.5%
'25/11/1012800%+741.4%27869.51+218.1+0.79%+78.3%-0.79%+663.1%
'25/11/07128-2-1.54%+728.5%27651.41-248.04-0.89%+76.8%-0.65%+651.7%
'25/11/06130-2.5-1.89%+712.8%27899.45+182.39+0.66%+77.9%-2.55%+634.9%
'25/11/05132.5-2-1.49%+700.7%27717.06-399.5-1.42%+75.4%-0.07%+625.4%
'25/11/04134.5-4.5-3.24%+674.8%28116.56-218.03-0.77%+74%-2.47%+600.8%
'25/11/03139+2.5+1.83%+689%28334.59+101.24+0.36%+74.7%+1.47%+614.3%
'25/10/31136.5-1-0.73%+683.3%28233.35-54.18-0.19%+74.3%-0.54%+608.9%
'25/10/30137.5-1.5-1.08%+674.8%28287.53-7.21-0.03%+74.3%-1.05%+600.5%
'25/10/29139+1.5+1.09%+683.3%28294.74+345.63+1.24%+76.4%-0.15%+606.8%
'25/10/28137.5-11-7.41%+625.3%27949.11-44.52-0.16%+76.2%-7.25%+549.1%
'25/10/27148.5+3.5+2.41%+642.8%27993.63+461.37+1.68%+79.1%+0.73%+563.6%
'25/10/23145-1.5-1.02%+635.2%27532.26-116.65-0.42%+78.4%-0.6%+556.8%
'25/10/22146.5-3.5-2.33%+618%27648.91-103.5-0.37%+77.7%-1.96%+540.3%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21150-1-0.66%+613.2%27752.41+63.78+0.23%+78.1%-0.89%+535.1%
'25/10/2015100%+613.2%27688.63+386.26+1.41%+80.6%-1.41%+532.6%
'25/10/17151+3.5+2.37%+630.2%27302.37-345.5-1.25%+78.4%+3.62%+551.8%
'25/10/16147.5+13+9.67%+700.7%27647.87+372.16+1.36%+80.8%+8.31%+619.9%
'25/10/15134.5+12+9.8%+779.2%27275.71+482.56+1.8%+84.1%+8%+695.1%
'25/10/14122.5-11-8.24%+706.7%26793.15-130.27-0.48%+83.2%-7.76%+623.6%
'25/10/13133.5-4-2.91%+683.3%26923.42-378.5-1.39%+80.6%-1.52%+602.7%