≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3188 鑫龍騰 / K線比較(日)

3188 鑫龍騰

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8522.55+0.3+1.33%2.22%22.552322.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108245.7萬1061.02張/筆22.831.283.240.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
280627.6萬1372.04張/筆22.42+0.15 (+0.67%)

連續漲跌: 連2漲  ( +0.45元 / +2.01%)

財報評分: 最新61分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 鑫龍騰董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:25)

• 2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0822.85+0.3+1.33%+1.33%49313.44-492.93-0.99%-0.99%+2.32%+2.32%
'26/10/0722.55+0.15+0.67%+2.01%49806.37-16.18-0.03%-1.02%+0.7%+3.03%
'26/10/0622.4-0.25-1.1%+0.88%49822.55+110.51+0.22%-0.8%-1.32%+1.68%
'26/10/0522.65-0.45-1.95%-1.08%49712.04+1236.3+2.55%+1.73%-4.5%-2.81%
'26/10/0223.1-0.1-0.43%-1.51%48475.74+122.25+0.25%+1.99%-0.68%-3.49%
'26/10/0123.2-0.1-0.43%-1.93%48353.49+413.36+0.86%+2.86%-1.29%-4.8%
'26/09/3023.3-0.15-0.64%-2.56%47940.13+308.17+0.65%+3.53%-1.29%-6.09%
'26/09/2923.45-0.05-0.21%-2.77%47631.96-392.64-0.82%+2.68%+0.61%-5.45%
'26/09/2423.500%-2.77%48024.6-132.69-0.28%+2.4%+0.28%-5.17%
'26/09/2323.500%-2.77%48157.29+357.12+0.75%+3.17%-0.75%-5.93%
'26/09/2223.5-0.2-0.84%-3.59%47800.17+81.33+0.17%+3.34%-1.01%-6.93%
'26/09/2123.7-0.3-1.25%-4.79%47718.84+538.09+1.14%+4.52%-2.39%-9.31%
'26/09/1824+0.1+0.42%-4.39%47180.75+892.75+1.93%+6.54%-1.51%-10.9%
'26/09/1723.9+0.25+1.06%-3.38%46288+439.1+0.96%+7.56%+0.1%-10.9%
'26/09/1623.65+0.2+0.85%-2.56%45848.9+337.41+0.74%+8.35%+0.11%-10.9%
'26/09/1523.45-0.2-0.85%-3.38%45511.49-351.03-0.77%+7.52%-0.08%-10.9%
'26/09/1423.6500%-3.38%45862.52-322.33-0.7%+6.77%+0.7%-10.2%
'26/09/1123.65-0.25-1.05%-4.39%46184.85-755.64-1.61%+5.06%+0.56%-9.45%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1023.9-0.4-1.65%-5.97%46940.49-242.87-0.51%+4.51%-1.14%-10.5%
'26/09/0924.300%-5.97%47183.36+77.58+0.16%+4.69%-0.16%-10.7%
'26/09/0824.3-0.35-1.42%-7.3%47105.78-220.49-0.47%+4.2%-0.95%-11.5%
'26/09/0724.65-0.25-1%-8.23%47326.27+775.14+1.67%+5.93%-2.67%-14.2%
'26/09/0424.9+0.55+2.26%-6.16%46551.13+693.47+1.51%+7.54%+0.75%-13.7%
'26/09/0324.35-0.1-0.41%-6.54%45857.66-307.06-0.67%+6.82%+0.26%-13.4%
'26/09/0224.45-0.2-0.81%-7.3%46164.72-784-1.67%+5.04%+0.86%-12.3%
'26/09/0124.65-0.05-0.2%-7.49%46948.72+820.25+1.78%+6.9%-1.98%-14.4%
'26/08/3124.7+0.05+0.2%-7.3%46128.47-202.98-0.44%+6.44%+0.64%-13.7%
'26/08/2824.65+0.05+0.2%-7.11%46331.45+356.23+0.77%+7.26%-0.57%-14.4%
'26/08/2724.6+0.3+1.23%-5.97%45975.22+142.6+0.31%+7.59%+0.92%-13.6%
'26/08/2624.3+0.2+0.83%-5.19%45832.62+663.16+1.47%+9.17%-0.64%-14.4%
'26/08/2524.100%-5.19%45169.46+407.14+0.91%+10.2%-0.91%-15.4%
'26/08/2424.1-0.05-0.21%-5.38%44762.32-461.97-1.02%+9.04%+0.81%-14.4%
'26/08/2124.15+0.1+0.42%-4.99%45224.29+290.55+0.65%+9.75%-0.23%-14.7%
'26/08/2024.05+0.2+0.84%-4.19%44933.74+214.39+0.48%+10.3%+0.36%-14.5%
'26/08/1923.85-0.2-0.83%-4.99%44719.35-589.33-1.3%+8.84%+0.47%-13.8%
'26/08/1824.05+0.5+2.12%-2.97%45308.68-548.59-1.2%+7.54%+3.32%-10.5%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1723.55+0.25+1.07%-1.93%45857.27+46.26+0.1%+7.65%+0.97%-9.58%
'26/08/1423.300%-1.93%45811.01-210.47-0.46%+7.15%+0.46%-9.08%
'26/08/1323.3-0.25-1.06%-2.97%46021.48+503.41+1.11%+8.34%-2.17%-11.3%
'26/08/1223.55+0.45+1.95%-1.08%45518.07+397.35+0.88%+9.29%+1.07%-10.4%
'26/08/1123.1+0.05+0.22%-0.87%45120.72+191.96+0.43%+9.76%-0.21%-10.6%
'26/08/1023.05-0.1-0.43%-1.3%44928.76+702.85+1.59%+11.5%-2.02%-12.8%
'26/08/0723.1500%-1.3%44225.91-170.79-0.38%+11.1%+0.38%-12.4%
'26/08/0623.15+0.05+0.22%-1.08%44396.7-214.9-0.48%+10.5%+0.7%-11.6%
'26/08/0523.100%-1.08%44611.6+1250.94+2.88%+13.7%-2.88%-14.8%
'26/08/0423.100%-1.08%43360.66-25.75-0.06%+13.7%+0.06%-14.7%
'26/08/0323.1+0.05+0.22%-0.87%43386.41+266.66+0.62%+14.4%-0.4%-15.2%
'26/07/3123.05+0.6+2.67%+1.78%43119.75+3186.45+7.98%+23.5%-5.31%-21.7%
'26/07/3022.45-0.1-0.44%+1.33%39933.3-105.88-0.26%+23.2%-0.18%-21.8%
'26/07/2922.5500%+1.33%40039.18-1564.18-3.76%+18.5%+3.76%-17.2%
'26/07/2822.55-0.8-3.43%-2.14%41603.36-2030.83-4.65%+13%+1.22%-15.2%
'26/07/2723.35-0.2-0.85%-2.97%43634.19-20.65-0.05%+13%-0.8%-15.9%
'26/07/2423.55-0.1-0.42%-3.38%43654.84-1195.97-2.67%+9.95%+2.25%-13.3%
'26/07/2323.65-0.15-0.63%-3.99%44850.81+25.03+0.06%+10%-0.69%-14%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2223.8+0.2+0.85%-3.18%44825.78+592.91+1.34%+11.5%-0.49%-14.7%
'26/07/2123.6+0.05+0.21%-2.97%44232.87+1783.17+4.2%+16.2%-3.99%-19.1%
'26/07/2023.55+0.05+0.21%-2.77%42449.7-221.57-0.52%+15.6%+0.73%-18.3%
'26/07/1723.5-0.4-1.67%-4.39%42671.27-2953.71-6.47%+8.08%+4.8%-12.5%
'26/07/1623.900%-4.39%45624.98-6.61-0.01%+8.07%+0.01%-12.5%
'26/07/1523.900%-4.39%45631.59+893.64+2%+10.2%-2%-14.6%
'26/07/1423.9-0.2-0.83%-5.19%44737.95-642.57-1.42%+8.67%+0.59%-13.9%
'26/07/1324.1+0.5+2.12%-3.18%45380.52+25.91+0.06%+8.73%+2.06%-11.9%
'26/07/0923.6-0.1-0.42%-3.59%45354.61-379.8-0.83%+7.83%+0.41%-11.4%
'26/07/0823.7-0.15-0.63%-4.19%45734.41+255.3+0.56%+8.43%-1.19%-12.6%
'26/07/0723.85-0.4-1.65%-5.77%45479.11-1077.28-2.31%+5.92%+0.66%-11.7%
'26/07/0624.25-0.2-0.82%-6.54%46556.39-224.23-0.48%+5.41%-0.34%-12%
'26/07/0324.45+0.15+0.62%-5.97%46780.62+36.46+0.08%+5.5%+0.54%-11.5%
'26/07/0224.300%-5.97%46744.16-274.83-0.58%+4.88%+0.58%-10.8%
'26/07/0124.3+0.35+1.46%-4.59%47018.99+893.08+1.94%+6.91%-0.48%-11.5%
'26/06/3023.9500%-4.59%46125.91+1126.01+2.5%+9.59%-2.5%-14.2%
'26/06/2923.95+0.35+1.48%-3.18%44999.9+428.14+0.96%+10.6%+0.52%-13.8%
'26/06/2623.6-0.1-0.42%-3.59%44571.76-1683.5-3.64%+6.61%+3.22%-10.2%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2523.7+0.35+1.5%-2.14%46255.26+211.66+0.46%+7.1%+1.04%-9.24%
'26/06/2423.35-0.1-0.43%-2.56%46043.6-1057.05-2.24%+4.7%+1.81%-7.26%
'26/06/2323.45-0.25-1.05%-3.59%47100.65-640.86-1.34%+3.29%+0.29%-6.88%
'26/06/2223.7-1.25-5.01%-8.42%47741.51+1276.31+2.75%+6.13%-7.76%-14.5%
'26/06/1824.95-0.15-0.6%-8.96%46465.2+587.81+1.28%+7.49%-1.88%-16.5%
'26/06/1725.1+0.65+2.66%-6.54%45877.39+68.2+0.15%+7.65%+2.51%-14.2%
'26/06/1624.45+0.1+0.41%-6.16%45809.19+412.2+0.91%+8.63%-0.5%-14.8%
'26/06/1524.35-0.15-0.61%-6.73%45396.99+1227.95+2.78%+11.6%-3.39%-18.4%
'26/06/1224.5-0.45-1.8%-8.42%44169.04+1019.58+2.36%+14.3%-4.16%-22.7%
'26/06/1124.95-1-3.85%-11.9%43149.46-76.08-0.18%+14.1%-3.67%-26%
'26/06/1025.95+2.05+8.58%-4.39%43225.54-1478.9-3.31%+10.3%+11.9%-14.7%
'26/06/0923.9+0.7+3.02%-1.51%44704.44+1201.66+2.76%+13.4%+0.26%-14.9%
'26/06/0823.2-0.6-2.52%-3.99%43502.78-1568.16-3.48%+9.41%+0.96%-13.4%
'26/06/0523.8+0.45+1.93%-2.14%45070.94-606.52-1.33%+7.96%+3.26%-10.1%
'26/06/0423.35+0.1+0.43%-1.72%45677.46-781.7-1.68%+6.14%+2.11%-7.86%
'26/06/0323.25+0.65+2.88%+1.11%46459.16+901.85+1.98%+8.24%+0.9%-7.14%
'26/06/0222.6+0.05+0.22%+1.33%45557.31+219.4+0.48%+8.77%-0.26%-7.44%
'26/06/0122.55+0.1+0.45%+1.78%45337.91+604.97+1.35%+10.2%-0.9%-8.46%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2922.45-0.35-1.54%+0.22%44732.94+1096.5+2.51%+13%-4.05%-12.8%
'26/05/2822.8-0.05-0.22%0%43636.44-620.36-1.4%+11.4%+1.18%-11.4%
'26/05/2722.85-0.1-0.44%-0.44%44256.8+731.43+1.68%+13.3%-2.12%-13.7%
'26/05/2622.95-0.2-0.86%-1.3%43525.37-119.03-0.27%+13%-0.59%-14.3%
'26/05/2523.15-1-4.14%-5.38%43644.4+1376.43+3.26%+16.7%-7.4%-22.1%
'26/05/2224.15-0.2-0.82%-6.16%42267.97+899.76+2.18%+19.2%-3%-25.4%
'26/05/2124.3500%-6.16%41368.21+1347.39+3.37%+23.2%-3.37%-29.4%
'26/05/2024.35+0.3+1.25%-4.99%40020.82-154.74-0.39%+22.7%+1.64%-27.7%
'26/05/1924.05-0.45-1.84%-6.73%40175.56-716.26-1.75%+20.6%-0.09%-27.3%
'26/05/1824.5+0.4+1.66%-5.19%40891.82-280.54-0.68%+19.8%+2.34%-25%
'26/05/1524.1-0.9-3.6%-8.6%41172.36-579.39-1.39%+18.1%-2.21%-26.7%
'26/05/1425+1+4.17%-4.79%41751.75+377.25+0.91%+19.2%+3.26%-24%
'26/05/1324-0.15-0.62%-5.38%41374.5-523.82-1.25%+17.7%+0.63%-23.1%
'26/05/1224.15+0.05+0.21%-5.19%41898.32+108.26+0.26%+18%-0.05%-23.2%
'26/05/1124.1-0.25-1.03%-6.16%41790.06+186.12+0.45%+18.5%-1.48%-24.7%
'26/05/0824.35-0.3-1.22%-7.3%41603.94-329.84-0.79%+17.6%-0.43%-24.9%
'26/05/0724.65-0.45-1.79%-8.96%41933.78+794.93+1.93%+19.9%-3.72%-28.8%
'26/05/0625.1-1.1-4.2%-12.8%41138.85+369.56+0.91%+21%-5.11%-33.7%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0526.2+0.15+0.58%-12.3%40769.29+64.15+0.16%+21.1%+0.42%-33.4%
'26/05/0426.05+0.3+1.17%-11.3%40705.14+1778.51+4.57%+26.7%-3.4%-37.9%
'26/04/3025.75+0.25+0.98%-10.4%38926.63-376.87-0.96%+25.5%+1.94%-35.9%
'26/04/2925.5+0.6+2.41%-8.23%39303.5-218.23-0.55%+24.8%+2.96%-33%
'26/04/2824.9-0.05-0.2%-8.42%39521.73-94.9-0.24%+24.5%+0.04%-32.9%
'26/04/2724.95-0.1-0.4%-8.78%39616.63+684.23+1.76%+26.7%-2.16%-35.4%
'26/04/2425.05-0.9-3.47%-11.9%38932.4+1218.25+3.23%+30.8%-6.7%-42.7%
'26/04/2325.9500%-11.9%37714.15-164.32-0.43%+30.2%+0.43%-42.1%
'26/04/2225.95+0.05+0.19%-11.8%37878.47+273.36+0.73%+31.1%-0.54%-42.9%
'26/04/2125.9-0.3-1.15%-12.8%37605.11+646.31+1.75%+33.4%-2.9%-46.2%
'26/04/2026.2-0.45-1.69%-14.3%36958.8+154.46+0.42%+34%-2.11%-48.2%
'26/04/1726.6500%-14.3%36804.34-327.68-0.88%+32.8%+0.88%-47.1%
'26/04/1626.6500%-14.3%37132.02+409.88+1.12%+34.3%-1.12%-48.5%
'26/04/1526.65-0.15-0.56%-14.7%36722.14+426.02+1.17%+35.9%-1.73%-50.6%
'26/04/1426.8-0.2-0.74%-15.4%36296.12+838.83+2.37%+39.1%-3.11%-54.4%
'26/04/1327-0.4-1.46%-16.6%35457.29+39.46+0.11%+39.2%-1.57%-55.8%
'26/04/1027.4+0.05+0.18%-16.5%35417.83+556.67+1.6%+41.5%-1.42%-57.9%
'26/04/0927.35-0.65-2.32%-18.4%34861.16+99.78+0.29%+41.9%-2.61%-60.3%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0828+0.5+1.82%-16.9%34761.38+1531.56+4.61%+48.4%-2.79%-65.3%
'26/04/0727.5-0.1-0.36%-17.2%33229.82+657.39+2.02%+51.4%-2.38%-68.6%
'26/04/0227.6-0.3-1.08%-18.1%32572.43-602.39-1.82%+48.6%+0.74%-66.7%
'26/04/0127.9+0.75+2.76%-15.8%33174.82+1451.83+4.58%+55.5%-1.82%-71.3%
'26/03/3127.15-0.45-1.63%-17.2%31722.99-795.17-2.45%+51.6%+0.82%-68.9%
'26/03/3027.6-1-3.5%-20.1%32518.16-594.43-1.8%+48.9%-1.7%-69%
'26/03/2728.6-0.1-0.35%-20.4%33112.59-225.03-0.68%+47.9%+0.33%-68.3%
'26/03/2628.7-0.4-1.37%-21.5%33337.62-101.49-0.3%+47.5%-1.07%-69%
'26/03/2532.3-0.05-0.15%-19.5%33439.11+826.87+2.54%+51.2%-2.69%-70.7%
'26/03/2432.35-0.85-2.56%-21.5%32612.24-110.26-0.34%+50.7%-2.22%-72.2%
'26/03/2333.2-0.9-2.64%-23.6%32722.5-821.38-2.45%+47%-0.19%-70.6%
'26/03/2034.1-0.25-0.73%-24.2%33543.88-145.8-0.43%+46.4%-0.3%-70.5%
'26/03/1934.35-0.35-1.01%-24.9%33689.68-658.9-1.92%+43.6%+0.91%-68.5%
'26/03/1834.7+0.05+0.14%-24.8%34348.58+512.01+1.51%+45.7%-1.37%-70.6%
'26/03/1734.65+0.5+1.46%-23.7%33836.57+494.06+1.48%+47.9%-0.02%-71.6%
'26/03/1634.15-0.1-0.29%-23.9%33342.51-57.81-0.17%+47.6%-0.12%-71.6%
'26/03/1334.25+0.3+0.88%-23.3%33400.32-181.54-0.54%+46.8%+1.42%-70.1%
'26/03/1233.95-0.35-1.02%-24.1%33581.86-532.33-1.56%+44.6%+0.54%-68.6%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1134.3-0.25-0.72%-24.6%34114.19+1342.32+4.1%+50.5%-4.82%-75.1%
'26/03/1034.55+1.95+5.98%-20.1%32771.87+661.45+2.06%+53.6%+3.92%-73.7%
'26/03/0932.6-1.1-3.26%-22.7%32110.42-1489.12-4.43%+46.8%+1.17%-69.5%
'26/03/0633.7+0.8+2.43%-20.8%33599.54-73.4-0.22%+46.4%+2.65%-67.3%
'26/03/0532.9+0.65+2.02%-19.2%33672.94+844.06+2.57%+50.2%-0.55%-69.4%
'26/03/0432.25+0.15+0.47%-18.8%32828.88-1494.77-4.35%+43.7%+4.82%-62.5%
'26/03/0332.1-0.05-0.16%-19%34323.65-771.44-2.2%+40.5%+2.04%-59.5%
'26/03/0232.1500%-19%35095.09-319.4-0.9%+39.2%+0.9%-58.2%
'26/02/2632.15+0.55+1.74%-17.6%35414.49+1.420%+39.3%+1.74%-56.8%
'26/02/2531.6+0.3+0.96%-16.8%35413.07+712.25+2.05%+42.1%-1.09%-58.9%
'26/02/2431.3+0.65+2.12%-15%34700.82+927.56+2.75%+46%-0.63%-61%
'26/02/2330.65+0.25+0.82%-14.3%33773.26+167.55+0.5%+46.7%+0.32%-61.1%
'26/02/1130.4+0.4+1.33%-13.2%33605.71+532.74+1.61%+49.1%-0.28%-62.3%
'26/02/1030+0.55+1.87%-11.5%33072.97+668.35+2.06%+52.2%-0.19%-63.7%
'26/02/0929.45-0.35-1.17%-12.6%32404.62+621.7+1.96%+55.2%-3.13%-67.7%
'26/02/0629.8+0.3+1.02%-11.7%31782.92-18.35-0.06%+55.1%+1.08%-66.8%
'26/02/0529.500%-11.7%31801.27-488.54-1.51%+52.7%+1.51%-64.4%
'26/02/0429.5+0.8+2.79%-9.23%32289.81+94.45+0.29%+53.2%+2.5%-62.4%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0328.700%-9.23%32195.36+571.33+1.81%+55.9%-1.81%-65.2%
'26/02/0228.7-0.35-1.2%-10.3%31624.03-439.72-1.37%+53.8%+0.17%-64.1%
'26/01/3029.05-0.25-0.85%-11.1%32063.75-472.52-1.45%+51.6%+0.6%-62.7%
'26/01/2929.3+0.1+0.34%-10.8%32536.27-267.55-0.82%+50.3%+1.16%-61.1%
'26/01/2829.200%-10.8%32803.82+485.9+1.5%+52.6%-1.5%-63.4%
'26/01/2729.2-0.6-2.01%-12.6%32317.92+253.4+0.79%+53.8%-2.8%-66.4%
'26/01/2629.8-0.25-0.83%-13.3%32064.52+103.01+0.32%+54.3%-1.15%-67.6%
'26/01/2330.05+0.3+1.01%-12.4%31961.51+215.43+0.68%+55.3%+0.33%-67.8%
'26/01/2229.75+0.5+1.71%-10.9%31746.08+499.71+1.6%+57.8%+0.11%-68.8%
'26/01/2129.25-0.25-0.85%-11.7%31246.37-513.62-1.62%+55.3%+0.77%-67%
'26/01/2029.5+0.15+0.51%-11.2%31759.99+120.7+0.38%+55.9%+0.13%-67.1%
'26/01/1929.35+0.05+0.17%-11.1%31639.29+230.59+0.73%+57%-0.56%-68.1%
'26/01/1629.3-0.5-1.68%-12.6%31408.7+598.12+1.94%+60.1%-3.62%-72.6%
'26/01/1529.8+0.35+1.19%-11.5%30810.58-131.2-0.42%+59.4%+1.61%-70.9%
'26/01/1429.45+0.35+1.2%-10.5%30941.78+234.56+0.76%+60.6%+0.44%-71.1%
'26/01/1329.1-0.3-1.02%-11.4%30707.22+139.93+0.46%+61.3%-1.48%-72.7%
'26/01/1229.4-0.45-1.51%-12.7%30567.29+278.33+0.92%+62.8%-2.43%-75.5%
'26/01/0929.85-0.1-0.33%-13%30288.96-71.59-0.24%+62.4%-0.09%-75.4%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0829.95+0.65+2.22%-11.1%30360.55-74.92-0.25%+62%+2.47%-73.1%
'26/01/0729.3+0.4+1.38%-9.86%30435.47-140.83-0.46%+61.3%+1.84%-71.1%
'26/01/0628.9+0.1+0.35%-9.55%30576.3+471.26+1.57%+63.8%-1.22%-73.4%
'26/01/0528.8-0.9-3.03%-12.3%30105.04+755.23+2.57%+68%-5.6%-80.3%
'26/01/0229.7-0.45-1.49%-13.6%29349.81+386.21+1.33%+70.3%-2.82%-83.9%
'25/12/3130.15-0.4-1.31%-14.7%28963.6+256.47+0.89%+71.8%-2.2%-86.5%
'25/12/3030.55+0.4+1.33%-13.6%28707.13-103.76-0.36%+71.2%+1.69%-84.8%
'25/12/2930.15-0.8-2.58%-15.8%28810.89+254.87+0.89%+72.7%-3.47%-88.5%
'25/12/2630.9500%-15.8%28556.02+184.04+0.65%+73.8%-0.65%-89.6%
'25/12/2430.95+0.2+0.65%-15.3%28371.98+61.51+0.22%+74.2%+0.43%-89.5%
'25/12/2330.75+0.6+1.99%-13.6%28310.47+160.83+0.57%+75.2%+1.42%-88.8%
'25/12/2230.15-1-3.21%-16.4%28149.64+453.29+1.64%+78.1%-4.85%-94.4%
'25/12/1931.15+0.25+0.81%-15.7%27696.35+227.82+0.83%+79.5%-0.02%-95.2%
'25/12/1830.9+0.15+0.49%-15.3%27468.53-56.64-0.21%+79.2%+0.7%-94.4%
'25/12/1730.75-0.05-0.16%-15.4%27525.17-11.49-0.04%+79.1%-0.12%-94.5%
'25/12/1630.8-0.25-0.81%-16.1%27536.66-330.28-1.19%+77%+0.38%-93.1%
'25/12/1531.05-0.3-0.96%-16.9%27866.94-331.08-1.17%+74.9%+0.21%-91.8%
'25/12/1231.35+0.55+1.79%-15.4%28198.02+173.27+0.62%+76%+1.17%-91.4%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1130.8+0.05+0.16%-15.3%28024.75-375.98-1.32%+73.6%+1.48%-88.9%
'25/12/1030.7500%-15.3%28400.73+218.13+0.77%+75%-0.77%-90.3%
'25/12/0930.7500%-15.3%28182.6-121.18-0.43%+74.2%+0.43%-89.5%
'25/12/0830.75-0.25-0.81%-16%28303.78+322.89+1.15%+76.2%-1.96%-92.2%
'25/12/0531-0.45-1.43%-17.2%27980.89+185.18+0.67%+77.4%-2.1%-94.6%
'25/12/0431.45-0.2-0.63%-17.7%27795.71+2.67+0.01%+77.4%-0.64%-95.1%
'25/12/0331.65+0.55+1.77%-16.2%27793.04+228.77+0.83%+78.9%+0.94%-95.1%
'25/12/0231.1+0.25+0.81%-15.6%27564.27+221.74+0.81%+80.4%0%-95.9%
'25/12/0130.85-0.85-2.68%-17.8%27342.53-283.95-1.03%+78.5%-1.65%-96.3%
'25/11/2831.7+1.05+3.43%-15%27626.48+71.95+0.26%+79%+3.17%-94%
'25/11/2730.65+0.65+2.17%-13.2%27554.53+144.99+0.53%+79.9%+1.64%-93.1%
'25/11/2630+0.3+1.01%-12.3%27409.54+497.37+1.85%+83.2%-0.84%-95.5%
'25/11/2529.7+0.1+0.34%-12%26912.17+407.93+1.54%+86.1%-1.2%-98.1%
'25/11/2429.6+1+3.5%-8.92%26504.24+69.3+0.26%+86.5%+3.24%-95.5%
'25/11/2128.6-0.05-0.17%-9.08%26434.94-991.42-3.61%+79.8%+3.44%-88.9%
'25/11/2028.65+0.45+1.6%-7.62%27426.36+846.24+3.18%+85.5%-1.58%-93.2%
'25/11/1928.2-0.5-1.74%-9.23%26580.12-176-0.66%+84.3%-1.08%-93.5%
'25/11/1828.7-0.25-0.86%-10%26756.12-691.19-2.52%+79.7%+1.66%-89.7%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1728.95-0.2-0.69%-10.6%27447.31+49.81+0.18%+80%-0.87%-90.6%
'25/11/1429.15+0.25+0.87%-9.86%27397.5-506.06-1.81%+76.7%+2.68%-86.6%
'25/11/1328.9+0.15+0.52%-9.39%27903.56-43.53-0.16%+76.5%+0.68%-85.8%
'25/11/1228.75+0.75+2.68%-6.96%27947.09+162.14+0.58%+77.5%+2.1%-84.4%
'25/11/1128-0.15-0.53%-7.46%27784.95-84.56-0.3%+76.9%-0.23%-84.4%
'25/11/1028.15-0.6-2.09%-9.39%27869.51+218.1+0.79%+78.3%-2.88%-87.7%
'25/11/0728.75+0.25+0.88%-8.6%27651.41-248.04-0.89%+76.8%+1.77%-85.4%
'25/11/0628.5+1.2+4.4%-4.58%27899.45+182.39+0.66%+77.9%+3.74%-82.5%
'25/11/0527.3+0.3+1.11%-3.52%27717.06-399.5-1.42%+75.4%+2.53%-78.9%
'25/11/0427-0.35-1.28%-4.75%28116.56-218.03-0.77%+74%-0.51%-78.8%
'25/11/0327.35-0.2-0.73%-5.44%28334.59+101.24+0.36%+74.7%-1.09%-80.1%
'25/10/3127.55+0.05+0.18%-5.27%28233.35-54.18-0.19%+74.3%+0.37%-79.6%
'25/10/3027.5-0.45-1.61%-6.8%28287.53-7.21-0.03%+74.3%-1.58%-81.1%
'25/10/2927.95-0.15-0.53%-7.3%28294.74+345.63+1.24%+76.4%-1.77%-83.7%
'25/10/2828.1-0.35-1.23%-8.44%27949.11-44.52-0.16%+76.2%-1.07%-84.6%
'25/10/2728.45+0.1+0.35%-8.11%27993.63+461.37+1.68%+79.1%-1.33%-87.2%
'25/10/2328.35+0.3+1.07%-7.13%27532.26-116.65-0.42%+78.4%+1.49%-85.5%
'25/10/2228.05+0.35+1.26%-5.96%27648.91-103.5-0.37%+77.7%+1.63%-83.6%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2127.7+0.1+0.36%-5.62%27752.41+63.78+0.23%+78.1%+0.13%-83.7%
'25/10/2027.6-0.15-0.54%-6.13%27688.63+386.26+1.41%+80.6%-1.95%-86.7%
'25/10/1727.75+0.25+0.91%-5.27%27302.37-345.5-1.25%+78.4%+2.16%-83.6%
'25/10/1627.500%-5.27%27647.87+372.16+1.36%+80.8%-1.36%-86.1%
'25/10/1527.500%-5.27%27275.71+482.56+1.8%+84.1%-1.8%-89.3%
'25/10/1427.5+0.2+0.73%-4.58%26793.15-130.27-0.48%+83.2%+1.21%-87.7%
'25/10/1327.300%-4.58%26923.42-378.5-1.39%+80.6%+1.39%-85.2%