≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3184 微邦 / K線比較(日)

3184 微邦

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.25+0.35+2.03%5.22%17.2518.117.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119207.8萬801.49張/筆17.411.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136239.1萬761.79張/筆17.55-0.9 (-4.96%)

連續漲跌: 首日上漲  ( +0.35元 / +2.03%)

財報評分: 最新66分 / 平均55分

新聞及公告

• 更正微邦2026年第2季iXBRL公告資訊 (公告訊息 08/12 16:20)

• 微邦董事會通過2026年上半年度合併財務報表 (公告訊息 07/31 16:02)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0817.6+0.35+2.03%+2.03%49313.44-492.93-0.99%-0.99%+3.02%+3.02%
'26/10/0717.25-0.9-4.96%-3.03%49806.37-16.18-0.03%-1.02%-4.93%-2.01%
'26/10/0618.15+1.15+6.76%+3.53%49822.55+110.51+0.22%-0.8%+6.54%+4.33%
'26/10/0517-1.9-10.05%-6.88%49712.04+1236.3+2.55%+1.73%-12.6%-8.61%
'26/10/0218.9-0.55-2.83%-9.51%48475.74+122.25+0.25%+1.99%-3.08%-11.5%
'26/10/0119.45+0.35+1.83%-7.85%48353.49+413.36+0.86%+2.86%+0.97%-10.7%
'26/09/3019.1-1.4-6.83%-14.1%47940.13+308.17+0.65%+3.53%-7.48%-17.7%
'26/09/2920.5+2.75+15.49%-0.85%47631.96-392.64-0.82%+2.68%+16.3%-3.53%
'26/09/2417.75+0.15+0.85%0%48024.6-132.69-0.28%+2.4%+1.13%-2.4%
'26/09/2317.6-0.2-1.12%-1.12%48157.29+357.12+0.75%+3.17%-1.87%-4.29%
'26/09/2217.8-0.1-0.56%-1.68%47800.17+81.33+0.17%+3.34%-0.73%-5.02%
'26/09/2117.9-0.45-2.45%-4.09%47718.84+538.09+1.14%+4.52%-3.59%-8.61%
'26/09/1818.3500%-4.09%47180.75+892.75+1.93%+6.54%-1.93%-10.6%
'26/09/1718.35+0.2+1.1%-3.03%46288+439.1+0.96%+7.56%+0.14%-10.6%
'26/09/1618.15+0.85+4.91%+1.73%45848.9+337.41+0.74%+8.35%+4.17%-6.62%
'26/09/1517.3-1.2-6.49%-4.86%45511.49-351.03-0.77%+7.52%-5.72%-12.4%
'26/09/1418.5+0.05+0.27%-4.61%45862.52-322.33-0.7%+6.77%+0.97%-11.4%
'26/09/1118.45-1-5.14%-9.51%46184.85-755.64-1.61%+5.06%-3.53%-14.6%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1019.45-0.05-0.26%-9.74%46940.49-242.87-0.51%+4.51%+0.25%-14.3%
'26/09/0919.5-3.6-15.58%-23.8%47183.36+77.58+0.16%+4.69%-15.7%-28.5%
'26/09/0823.1-0.9-3.75%-26.7%47105.78-220.49-0.47%+4.2%-3.28%-30.9%
'26/09/0724+5.45+29.38%-5.12%47326.27+775.14+1.67%+5.93%+27.7%-11.1%
'26/09/0418.55+5.55+42.69%+35.4%46551.13+693.47+1.51%+7.54%+41.2%+27.8%
'26/09/0313-0.25-1.89%+32.8%45857.66-307.06-0.67%+6.82%-1.22%+26%
'26/09/0213.25+0.15+1.15%+34.4%46164.72-784-1.67%+5.04%+2.82%+29.3%
'26/09/0113.1-0.4-2.96%+30.4%46948.72+820.25+1.78%+6.9%-4.74%+23.5%
'26/08/3113.5-0.05-0.37%+29.9%46128.47-202.98-0.44%+6.44%+0.07%+23.5%
'26/08/2813.55+0.3+2.26%+32.8%46331.45+356.23+0.77%+7.26%+1.49%+25.6%
'26/08/2713.25+0.4+3.11%+37%45975.22+142.6+0.31%+7.59%+2.8%+29.4%
'26/08/2612.85-0.6-4.46%+30.9%45832.62+663.16+1.47%+9.17%-5.93%+21.7%
'26/08/2513.45+0.5+3.86%+35.9%45169.46+407.14+0.91%+10.2%+2.95%+25.7%
'26/08/2412.95+0.05+0.39%+36.4%44762.32-461.97-1.02%+9.04%+1.41%+27.4%
'26/08/2112.9-0.05-0.39%+35.9%45224.29+290.55+0.65%+9.75%-1.04%+26.2%
'26/08/2012.95-0.05-0.38%+35.4%44933.74+214.39+0.48%+10.3%-0.86%+25.1%
'26/08/1913+0.1+0.78%+36.4%44719.35-589.33-1.3%+8.84%+2.08%+27.6%
'26/08/1812.9-0.05-0.39%+35.9%45308.68-548.59-1.2%+7.54%+0.81%+28.4%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1712.95-0.25-1.89%+33.3%45857.27+46.26+0.1%+7.65%-1.99%+25.7%
'26/08/1413.2-0.25-1.86%+30.9%45811.01-210.47-0.46%+7.15%-1.4%+23.7%
'26/08/1313.45-0.2-1.47%+28.9%46021.48+503.41+1.11%+8.34%-2.58%+20.6%
'26/08/1213.65-0.1-0.73%+28%45518.07+397.35+0.88%+9.29%-1.61%+18.7%
'26/08/1113.75-0.5-3.51%+23.5%45120.72+191.96+0.43%+9.76%-3.94%+13.7%
'26/08/1014.25+1.3+10.04%+35.9%44928.76+702.85+1.59%+11.5%+8.45%+24.4%
'26/08/0712.9500%+35.9%44225.91-170.79-0.38%+11.1%+0.38%+24.8%
'26/08/0612.95-0.6-4.43%+29.9%44396.7-214.9-0.48%+10.5%-3.95%+19.3%
'26/08/0513.55+0.45+3.44%+34.4%44611.6+1250.94+2.88%+13.7%+0.56%+20.6%
'26/08/0413.1-0.55-4.03%+28.9%43360.66-25.75-0.06%+13.7%-3.97%+15.3%
'26/08/0313.6500%+28.9%43386.41+266.66+0.62%+14.4%-0.62%+14.6%
'26/07/3113.65+1.4+11.43%+43.7%43119.75+3186.45+7.98%+23.5%+3.45%+20.2%
'26/07/3012.25-0.25-2%+40.8%39933.3-105.88-0.26%+23.2%-1.74%+17.6%
'26/07/2912.5-1.1-8.09%+29.4%40039.18-1564.18-3.76%+18.5%-4.33%+10.9%
'26/07/2813.6-0.4-2.86%+25.7%41603.36-2030.83-4.65%+13%+1.79%+12.7%
'26/07/2714-0.05-0.36%+25.3%43634.19-20.65-0.05%+13%-0.31%+12.3%
'26/07/2414.05-1-6.64%+16.9%43654.84-1195.97-2.67%+9.95%-3.97%+6.99%
'26/07/2315.05+1.05+7.5%+25.7%44850.81+25.03+0.06%+10%+7.44%+15.7%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2214-0.1-0.71%+24.8%44825.78+592.91+1.34%+11.5%-2.05%+13.3%
'26/07/2114.1-0.2-1.4%+23.1%44232.87+1783.17+4.2%+16.2%-5.6%+6.91%
'26/07/2014.3-0.3-2.05%+20.5%42449.7-221.57-0.52%+15.6%-1.53%+4.98%
'26/07/1714.6-0.5-3.31%+16.6%42671.27-2953.71-6.47%+8.08%+3.16%+8.47%
'26/07/1615.1-0.4-2.58%+13.5%45624.98-6.61-0.01%+8.07%-2.57%+5.48%
'26/07/1515.5+0.2+1.31%+15%45631.59+893.64+2%+10.2%-0.69%+4.81%
'26/07/1415.3-0.8-4.97%+9.32%44737.95-642.57-1.42%+8.67%-3.55%+0.65%
'26/07/1316.1+0.35+2.22%+11.7%45380.52+25.91+0.06%+8.73%+2.16%+3.02%
'26/07/0915.75-0.25-1.56%+10%45354.61-379.8-0.83%+7.83%-0.73%+2.17%
'26/07/0816-0.4-2.44%+7.32%45734.41+255.3+0.56%+8.43%-3%-1.11%
'26/07/0716.4-0.45-2.67%+4.45%45479.11-1077.28-2.31%+5.92%-0.36%-1.47%
'26/07/0616.85-0.4-2.32%+2.03%46556.39-224.23-0.48%+5.41%-1.84%-3.39%
'26/07/0317.25+0.55+3.29%+5.39%46780.62+36.46+0.08%+5.5%+3.21%-0.11%
'26/07/0216.7+0.6+3.73%+9.32%46744.16-274.83-0.58%+4.88%+4.31%+4.44%
'26/07/0116.1-0.95-5.57%+3.23%47018.99+893.08+1.94%+6.91%-7.51%-3.68%
'26/06/3017.05+0.85+5.25%+8.64%46125.91+1126.01+2.5%+9.59%+2.75%-0.94%
'26/06/2916.2-0.85-4.99%+3.23%44999.9+428.14+0.96%+10.6%-5.95%-7.41%
'26/06/2617.05-0.15-0.87%+2.33%44571.76-1683.5-3.64%+6.61%+2.77%-4.29%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2517.2-0.05-0.29%+2.03%46255.26+211.66+0.46%+7.1%-0.75%-5.07%
'26/06/2417.25-0.2-1.15%+0.86%46043.6-1057.05-2.24%+4.7%+1.09%-3.84%
'26/06/2317.45-0.95-5.16%-4.35%47100.65-640.86-1.34%+3.29%-3.82%-7.64%
'26/06/2218.4+0.8+4.55%0%47741.51+1276.31+2.75%+6.13%+1.8%-6.13%
'26/06/1817.6-0.1-0.56%-0.56%46465.2+587.81+1.28%+7.49%-1.84%-8.05%
'26/06/1717.7+0.6+3.51%+2.92%45877.39+68.2+0.15%+7.65%+3.36%-4.73%
'26/06/1617.1-0.95-5.26%-2.49%45809.19+412.2+0.91%+8.63%-6.17%-11.1%
'26/06/1518.05-0.5-2.7%-5.12%45396.99+1227.95+2.78%+11.6%-5.48%-16.8%
'26/06/1218.55+0.25+1.37%-3.83%44169.04+1019.58+2.36%+14.3%-0.99%-18.1%
'26/06/1118.3-1.85-9.18%-12.7%43149.46-76.08-0.18%+14.1%-9%-26.7%
'26/06/1020.15-0.8-3.82%-16%43225.54-1478.9-3.31%+10.3%-0.51%-26.3%
'26/06/0920.95-1-4.56%-19.8%44704.44+1201.66+2.76%+13.4%-7.32%-33.2%
'26/06/0821.95-1.85-7.77%-26.1%43502.78-1568.16-3.48%+9.41%-4.29%-35.5%
'26/06/0523.8-0.25-1.04%-26.8%45070.94-606.52-1.33%+7.96%+0.29%-34.8%
'26/06/0424.0500%-26.8%45677.46-781.7-1.68%+6.14%+1.68%-33%
'26/06/0324.05+0.45+1.91%-25.4%46459.16+901.85+1.98%+8.24%-0.07%-33.7%
'26/06/0223.6+0.8+3.51%-22.8%45557.31+219.4+0.48%+8.77%+3.03%-31.6%
'26/06/0122.8+0.7+3.17%-20.4%45337.91+604.97+1.35%+10.2%+1.82%-30.6%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2922.1+0.4+1.84%-18.9%44732.94+1096.5+2.51%+13%-0.67%-31.9%
'26/05/2821.7-0.8-3.56%-21.8%43636.44-620.36-1.4%+11.4%-2.16%-33.2%
'26/05/2722.5-2.05-8.35%-28.3%44256.8+731.43+1.68%+13.3%-10%-41.6%
'26/05/2624.55-0.75-2.96%-30.4%43525.37-119.03-0.27%+13%-2.69%-43.4%
'26/05/2525.3+2.2+9.52%-23.8%43644.4+1376.43+3.26%+16.7%+6.26%-40.5%
'26/05/2223.1-1-4.15%-27%42267.97+899.76+2.18%+19.2%-6.33%-46.2%
'26/05/2124.1-1.05-4.17%-30%41368.21+1347.39+3.37%+23.2%-7.54%-53.2%
'26/05/2025.15-0.95-3.64%-32.6%40020.82-154.74-0.39%+22.7%-3.25%-55.3%
'26/05/1926.1-0.5-1.88%-33.8%40175.56-716.26-1.75%+20.6%-0.13%-54.4%
'26/05/1826.6-0.7-2.56%-35.5%40891.82-280.54-0.68%+19.8%-1.88%-55.3%
'26/05/1527.3-2.35-7.93%-40.6%41172.36-579.39-1.39%+18.1%-6.54%-58.8%
'26/05/1429.65-0.8-2.63%-42.2%41751.75+377.25+0.91%+19.2%-3.54%-61.4%
'26/05/1330.45-0.25-0.81%-42.7%41374.5-523.82-1.25%+17.7%+0.44%-60.4%
'26/05/1230.7+2.5+8.87%-37.6%41898.32+108.26+0.26%+18%+8.61%-55.6%
'26/05/1128.2-1.3-4.41%-40.3%41790.06+186.12+0.45%+18.5%-4.86%-58.9%
'26/05/0829.5-6.25-17.48%-50.8%41603.94-329.84-0.79%+17.6%-16.7%-68.4%
'26/05/0735.75+4+12.6%-44.6%41933.78+794.93+1.93%+19.9%+10.7%-64.4%
'26/05/0631.75+1.65+5.48%-41.5%41138.85+369.56+0.91%+21%+4.57%-62.5%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0530.1+6.6+28.09%-25.1%40769.29+64.15+0.16%+21.1%+27.9%-46.3%
'26/05/0423.5+4.35+22.72%-8.09%40705.14+1778.51+4.57%+26.7%+18.2%-34.8%
'26/04/3019.15-0.65-3.28%-11.1%38926.63-376.87-0.96%+25.5%-2.32%-36.6%
'26/04/2919.8-0.3-1.49%-12.4%39303.5-218.23-0.55%+24.8%-0.94%-37.2%
'26/04/2820.1-0.5-2.43%-14.6%39521.73-94.9-0.24%+24.5%-2.19%-39%
'26/04/2720.6+3.85+22.99%+5.07%39616.63+684.23+1.76%+26.7%+21.2%-21.6%
'26/04/2416.75+0.45+2.76%+7.98%38932.4+1218.25+3.23%+30.8%-0.47%-22.8%
'26/04/2316.3-3.3-16.84%-10.2%37714.15-164.32-0.43%+30.2%-16.4%-40.4%
'26/04/2219.6-0.2-1.01%-11.1%37878.47+273.36+0.73%+31.1%-1.74%-42.2%
'26/04/2119.8-0.5-2.46%-13.3%37605.11+646.31+1.75%+33.4%-4.21%-46.7%
'26/04/2020.3+0.1+0.5%-12.9%36958.8+154.46+0.42%+34%+0.08%-46.9%
'26/04/1720.2+0.05+0.25%-12.7%36804.34-327.68-0.88%+32.8%+1.13%-45.5%
'26/04/1620.15-0.25-1.23%-13.7%37132.02+409.88+1.12%+34.3%-2.35%-48%
'26/04/1520.4+0.7+3.55%-10.7%36722.14+426.02+1.17%+35.9%+2.38%-46.5%
'26/04/1419.7+0.95+5.07%-6.13%36296.12+838.83+2.37%+39.1%+2.7%-45.2%
'26/04/1318.7500%-6.13%35457.29+39.46+0.11%+39.2%-0.11%-45.4%
'26/04/1018.75-0.75-3.85%-9.74%35417.83+556.67+1.6%+41.5%-5.45%-51.2%
'26/04/0919.5-2.1-9.72%-18.5%34861.16+99.78+0.29%+41.9%-10%-60.4%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0821.6-0.5-2.26%-20.4%34761.38+1531.56+4.61%+48.4%-6.87%-68.8%
'26/04/0722.1-0.9-3.91%-23.5%33229.82+657.39+2.02%+51.4%-5.93%-74.9%
'26/04/0223+3.35+17.05%-10.4%32572.43-602.39-1.82%+48.6%+18.9%-59.1%
'26/04/0119.65+4.9+33.22%+19.3%33174.82+1451.83+4.58%+55.5%+28.6%-36.1%
'26/03/3114.75-0.95-6.05%+12.1%31722.99-795.17-2.45%+51.6%-3.6%-39.5%
'26/03/3015.7+1.1+7.53%+20.5%32518.16-594.43-1.8%+48.9%+9.33%-28.4%
'26/03/2714.6-0.35-2.34%+17.7%33112.59-225.03-0.68%+47.9%-1.66%-30.2%
'26/03/2614.95+0.7+4.91%+23.5%33337.62-101.49-0.3%+47.5%+5.21%-24%
'26/03/2514.25+0.3+2.15%+26.2%33439.11+826.87+2.54%+51.2%-0.39%-25%
'26/03/2413.95-0.65-4.45%+20.5%32612.24-110.26-0.34%+50.7%-4.11%-30.2%
'26/03/2314.6+1.05+7.75%+29.9%32722.5-821.38-2.45%+47%+10.2%-17.1%
'26/03/2013.55+1.1+8.84%+41.4%33543.88-145.8-0.43%+46.4%+9.27%-5.01%
'26/03/1912.45-0.05-0.4%+40.8%33689.68-658.9-1.92%+43.6%+1.52%-2.77%
'26/03/1812.5-0.55-4.21%+34.9%34348.58+512.01+1.51%+45.7%-5.72%-10.9%
'26/03/1713.05-1.05-7.45%+24.8%33836.57+494.06+1.48%+47.9%-8.93%-23.1%
'26/03/1614.1+1.25+9.73%+37%33342.51-57.81-0.17%+47.6%+9.9%-10.7%
'26/03/1312.85+1.15+9.83%+50.4%33400.32-181.54-0.54%+46.8%+10.4%+3.58%
'26/03/1211.7-0.35-2.9%+46.1%33581.86-532.33-1.56%+44.6%-1.34%+1.5%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1112.0500%+46.1%34114.19+1342.32+4.1%+50.5%-4.1%-4.42%
'26/03/1012.05+0.75+6.64%+55.8%32771.87+661.45+2.06%+53.6%+4.58%+2.18%
'26/03/0911.3-0.7-5.83%+46.7%32110.42-1489.12-4.43%+46.8%-1.4%-0.1%
'26/03/0612-0.15-1.23%+44.9%33599.54-73.4-0.22%+46.4%-1.01%-1.59%
'26/03/0512.15-0.15-1.22%+43.1%33672.94+844.06+2.57%+50.2%-3.79%-7.12%
'26/03/0412.3-0.05-0.4%+42.5%32828.88-1494.77-4.35%+43.7%+3.95%-1.16%
'26/03/0312.35-0.7-5.36%+34.9%34323.65-771.44-2.2%+40.5%-3.16%-5.65%
'26/03/0213.05+0.55+4.4%+40.8%35095.09-319.4-0.9%+39.2%+5.3%+1.55%
'26/02/2612.5-0.35-2.72%+37%35414.49+1.420%+39.3%-2.72%-2.29%
'26/02/2512.85+0.6+4.9%+43.7%35413.07+712.25+2.05%+42.1%+2.85%+1.56%
'26/02/2412.2500%+43.7%34700.82+927.56+2.75%+46%-2.75%-2.34%
'26/02/2312.25+0.35+2.94%+47.9%33773.26+167.55+0.5%+46.7%+2.44%+1.16%
'26/02/1111.9+2.5+26.6%+87.2%33605.71+532.74+1.61%+49.1%+25%+38.1%
'26/02/109.4-0.07-0.74%+85.9%33072.97+668.35+2.06%+52.2%-2.8%+33.7%
'26/02/099.47-0.1-1.04%+83.9%32404.62+621.7+1.96%+55.2%-3%+28.8%
'26/02/069.57+0.47+5.16%+93.4%31782.92-18.35-0.06%+55.1%+5.22%+38.3%
'26/02/059.1-0.39-4.11%+85.5%31801.27-488.54-1.51%+52.7%-2.6%+32.7%
'26/02/049.4900%+85.5%32289.81+94.45+0.29%+53.2%-0.29%+32.3%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/039.49-0.01-0.11%+85.3%32195.36+571.33+1.81%+55.9%-1.92%+29.3%
'26/02/029.5+0.17+1.82%+88.6%31624.03-439.72-1.37%+53.8%+3.19%+34.8%
'26/01/309.33-0.17-1.79%+85.3%32063.75-472.52-1.45%+51.6%-0.34%+33.7%
'26/01/299.5+0.17+1.82%+88.6%32536.27-267.55-0.82%+50.3%+2.64%+38.3%
'26/01/289.33-0.42-4.31%+80.5%32803.82+485.9+1.5%+52.6%-5.81%+27.9%
'26/01/279.75+0.03+0.31%+81.1%32317.92+253.4+0.79%+53.8%-0.48%+27.3%
'26/01/269.72+0.52+5.65%+91.3%32064.52+103.01+0.32%+54.3%+5.33%+37%
'26/01/239.200%+91.3%31961.51+215.43+0.68%+55.3%-0.68%+36%
'26/01/229.2-0.01-0.11%+91.1%31746.08+499.71+1.6%+57.8%-1.71%+33.3%
'26/01/219.21-0.01-0.11%+90.9%31246.37-513.62-1.62%+55.3%+1.51%+35.6%
'26/01/209.22+0.02+0.22%+91.3%31759.99+120.7+0.38%+55.9%-0.16%+35.4%
'26/01/199.2-0.04-0.43%+90.5%31639.29+230.59+0.73%+57%-1.16%+33.5%
'26/01/169.24-0.14-1.49%+87.6%31408.7+598.12+1.94%+60.1%-3.43%+27.6%
'26/01/159.38+0.03+0.32%+88.2%30810.58-131.2-0.42%+59.4%+0.74%+28.9%
'26/01/149.35+0.13+1.41%+90.9%30941.78+234.56+0.76%+60.6%+0.65%+30.3%
'26/01/139.22-0.01-0.11%+90.7%30707.22+139.93+0.46%+61.3%-0.57%+29.4%
'26/01/129.23+0.2+2.21%+94.9%30567.29+278.33+0.92%+62.8%+1.29%+32.1%
'26/01/099.03-0.26-2.8%+89.5%30288.96-71.59-0.24%+62.4%-2.56%+27%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/089.29+0.03+0.32%+90.1%30360.55-74.92-0.25%+62%+0.57%+28%
'26/01/079.26+0.24+2.66%+95.1%30435.47-140.83-0.46%+61.3%+3.12%+33.8%
'26/01/069.02-0.2-2.17%+90.9%30576.3+471.26+1.57%+63.8%-3.74%+27.1%
'26/01/059.22-0.13-1.39%+88.2%30105.04+755.23+2.57%+68%-3.96%+20.2%
'26/01/029.35+0.03+0.32%+88.8%29349.81+386.21+1.33%+70.3%-1.01%+18.6%
'25/12/319.32-0.11-1.17%+86.6%28963.6+256.47+0.89%+71.8%-2.06%+14.9%
'25/12/309.43-0.35-3.58%+80%28707.13-103.76-0.36%+71.2%-3.22%+8.8%
'25/12/299.78-0.02-0.2%+79.6%28810.89+254.87+0.89%+72.7%-1.09%+6.9%
'25/12/269.8-0.1-1.01%+77.8%28556.02+184.04+0.65%+73.8%-1.66%+3.97%
'25/12/249.900%+77.8%28371.98+61.51+0.22%+74.2%-0.22%+3.59%
'25/12/239.9+0.27+2.8%+82.8%28310.47+160.83+0.57%+75.2%+2.23%+7.58%
'25/12/229.63-0.2-2.03%+79%28149.64+453.29+1.64%+78.1%-3.67%+0.99%
'25/12/199.83+0.05+0.51%+80%27696.35+227.82+0.83%+79.5%-0.32%+0.43%
'25/12/189.78-0.2-2%+76.4%27468.53-56.64-0.21%+79.2%-1.79%-2.8%
'25/12/179.98-0.01-0.1%+76.2%27525.17-11.49-0.04%+79.1%-0.06%-2.91%
'25/12/169.99-0.11-1.09%+74.3%27536.66-330.28-1.19%+77%+0.1%-2.7%
'25/12/1510.1-0.1-0.98%+72.5%27866.94-331.08-1.17%+74.9%+0.19%-2.33%
'25/12/1210.2+0.4+4.08%+79.6%28198.02+173.27+0.62%+76%+3.46%+3.63%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/119.8-0.35-3.45%+73.4%28024.75-375.98-1.32%+73.6%-2.13%-0.24%
'25/12/1010.15-0.4-3.79%+66.8%28400.73+218.13+0.77%+75%-4.56%-8.15%
'25/12/0910.55+1.32+14.3%+90.7%28182.6-121.18-0.43%+74.2%+14.7%+16.5%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.4%
'25/12/019.23-0.05-0.54%27342.53-283.95-1.03%+78.5%+0.49%
'25/11/289.28+0.02+0.22%27626.48+71.95+0.26%+79%-0.04%
'25/11/279.26-0.24-2.53%27554.53+144.99+0.53%+79.9%-3.06%
'25/11/269.5-0.28-2.86%27409.54+497.37+1.85%+83.2%-4.71%
'25/11/259.78+0.42+4.49%26912.17+407.93+1.54%+86.1%+2.95%
'25/11/249.36+0.14+1.52%26504.24+69.3+0.26%+86.5%+1.26%
'25/11/219.22-0.61-6.21%26434.94-991.42-3.61%+79.8%-2.6%
'25/11/209.83+0.1+1.03%27426.36+846.24+3.18%+85.5%-2.15%
'25/11/199.73+0.01+0.1%26580.12-176-0.66%+84.3%+0.76%
'25/11/189.72-0.21-2.11%26756.12-691.19-2.52%+79.7%+0.41%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/179.93+0.21+2.16%27447.31+49.81+0.18%+80%+1.98%
'25/11/149.72+0.12+1.25%27397.5-506.06-1.81%+76.7%+3.06%
'25/11/139.6-0.4-4%27903.56-43.53-0.16%+76.5%-3.84%
'25/11/1210+0.37+3.84%27947.09+162.14+0.58%+77.5%+3.26%
'25/11/119.63-0.22-2.23%27784.95-84.56-0.3%+76.9%-1.93%
'25/11/109.85-0.12-1.2%27869.51+218.1+0.79%+78.3%-1.99%
'25/11/079.9700%27651.41-248.04-0.89%+76.8%+0.89%
'25/11/069.97+0.07+0.71%27899.45+182.39+0.66%+77.9%+0.05%
'25/11/059.9-0.04-0.4%27717.06-399.5-1.42%+75.4%+1.02%
'25/11/049.94+0.01+0.1%28116.56-218.03-0.77%+74%+0.87%
'25/11/039.93-0.06-0.6%28334.59+101.24+0.36%+74.7%-0.96%
'25/10/319.9900%28233.35-54.18-0.19%+74.3%+0.19%
'25/10/309.99-0.06-0.6%28287.53-7.21-0.03%+74.3%-0.57%
'25/10/2910.0500%28294.74+345.63+1.24%+76.4%-1.24%
'25/10/2810.05-0.1-0.99%27949.11-44.52-0.16%+76.2%-0.83%
'25/10/2710.15+0.1+1%27993.63+461.37+1.68%+79.1%-0.68%
'25/10/2310.0500%27532.26-116.65-0.42%+78.4%+0.42%
'25/10/2210.05-0.05-0.5%27648.91-103.5-0.37%+77.7%-0.13%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2110.1-0.15-1.46%27752.41+63.78+0.23%+78.1%-1.69%
'25/10/2010.2500%27688.63+386.26+1.41%+80.6%-1.41%
'25/10/1710.25-0.2-1.91%27302.37-345.5-1.25%+78.4%-0.66%
'25/10/1610.45+0.46+4.6%27647.87+372.16+1.36%+80.8%+3.24%
'25/10/159.99+0.01+0.1%27275.71+482.56+1.8%+84.1%-1.7%
'25/10/149.98-0.07-0.7%26793.15-130.27-0.48%+83.2%-0.22%
'25/10/1310.05-0.3-2.9%26923.42-378.5-1.39%+80.6%-1.51%