≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3178 公準 / K線比較(日)

3178 公準

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.567.1+0.4+0.6%1.94%67.467.766.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52351.3萬102512股/筆67.232.51210.90.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147993.6萬169870張/筆67.56-1.5 (-2.19%)

連續漲跌: 連3跌→漲  ( +0.4元 / +0.6%)

財報評分: 最新32分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 公準董事會通過會計主管任命案 (公告訊息 08/05 16:51)

• 公準董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:50)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 09:48)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0867.5+0.4+0.6%+0.6%49313.44-492.93-0.99%-0.99%+1.59%+1.59%
'26/10/0767.1-1.5-2.19%-1.6%49806.37-16.18-0.03%-1.02%-2.16%-0.58%
'26/10/0668.6-1.2-1.72%-3.3%49822.55+110.51+0.22%-0.8%-1.94%-2.49%
'26/10/0569.8-1.6-2.24%-5.46%49712.04+1236.3+2.55%+1.73%-4.79%-7.19%
'26/10/0271.4+2+2.88%-2.74%48475.74+122.25+0.25%+1.99%+2.63%-4.72%
'26/10/0169.400%-2.74%48353.49+413.36+0.86%+2.86%-0.86%-5.6%
'26/09/3069.400%-2.74%47940.13+308.17+0.65%+3.53%-0.65%-6.27%
'26/09/2969.4+0.5+0.73%-2.03%47631.96-392.64-0.82%+2.68%+1.55%-4.72%
'26/09/2468.9-1.1-1.57%-3.57%48024.6-132.69-0.28%+2.4%-1.29%-5.97%
'26/09/2370-2.5-3.45%-6.9%48157.29+357.12+0.75%+3.17%-4.2%-10.1%
'26/09/2272.5-3.4-4.48%-11.1%47800.17+81.33+0.17%+3.34%-4.65%-14.4%
'26/09/2175.9+6.9+10%-2.17%47718.84+538.09+1.14%+4.52%+8.86%-6.69%
'26/09/1869+6.2+9.87%+7.48%47180.75+892.75+1.93%+6.54%+7.94%+0.95%
'26/09/1762.8+1.5+2.45%+10.1%46288+439.1+0.96%+7.56%+1.49%+2.56%
'26/09/1661.3+1.8+3.03%+13.4%45848.9+337.41+0.74%+8.35%+2.29%+5.09%
'26/09/1559.5+0.6+1.02%+14.6%45511.49-351.03-0.77%+7.52%+1.79%+7.08%
'26/09/1458.9-0.4-0.67%+13.8%45862.52-322.33-0.7%+6.77%+0.03%+7.05%
'26/09/1159.3-1-1.66%+11.9%46184.85-755.64-1.61%+5.06%-0.05%+6.89%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1060.3-1.7-2.74%+8.87%46940.49-242.87-0.51%+4.51%-2.23%+4.36%
'26/09/0962+2.5+4.2%+13.4%47183.36+77.58+0.16%+4.69%+4.04%+8.76%
'26/09/0859.5-2.4-3.88%+9.05%47105.78-220.49-0.47%+4.2%-3.41%+4.85%
'26/09/0761.9-0.4-0.64%+8.35%47326.27+775.14+1.67%+5.93%-2.31%+2.41%
'26/09/0462.3+1.5+2.47%+11%46551.13+693.47+1.51%+7.54%+0.96%+3.48%
'26/09/0360.8-1.8-2.88%+7.83%45857.66-307.06-0.67%+6.82%-2.21%+1.01%
'26/09/0262.6+0.6+0.97%+8.87%46164.72-784-1.67%+5.04%+2.64%+3.83%
'26/09/0162+1.4+2.31%+11.4%46948.72+820.25+1.78%+6.9%+0.53%+4.48%
'26/08/3160.6-1.9-3.04%+8%46128.47-202.98-0.44%+6.44%-2.6%+1.56%
'26/08/2862.5+2.2+3.65%+11.9%46331.45+356.23+0.77%+7.26%+2.88%+4.68%
'26/08/2760.3-0.2-0.33%+11.6%45975.22+142.6+0.31%+7.59%-0.64%+3.98%
'26/08/2660.5+1.5+2.54%+14.4%45832.62+663.16+1.47%+9.17%+1.07%+5.23%
'26/08/2559-0.5-0.84%+13.4%45169.46+407.14+0.91%+10.2%-1.75%+3.28%
'26/08/2459.5-1.7-2.78%+10.3%44762.32-461.97-1.02%+9.04%-1.76%+1.25%
'26/08/2161.2+2.3+3.9%+14.6%45224.29+290.55+0.65%+9.75%+3.25%+4.85%
'26/08/2058.9+0.8+1.38%+16.2%44933.74+214.39+0.48%+10.3%+0.9%+5.91%
'26/08/1958.1-0.4-0.68%+15.4%44719.35-589.33-1.3%+8.84%+0.62%+6.55%
'26/08/1858.5-0.5-0.85%+14.4%45308.68-548.59-1.2%+7.54%+0.35%+6.87%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1759-0.1-0.17%+14.2%45857.27+46.26+0.1%+7.65%-0.27%+6.57%
'26/08/1459.1+0.1+0.17%+14.4%45811.01-210.47-0.46%+7.15%+0.63%+7.25%
'26/08/1359+0.2+0.34%+14.8%46021.48+503.41+1.11%+8.34%-0.77%+6.46%
'26/08/1258.8+0.7+1.2%+16.2%45518.07+397.35+0.88%+9.29%+0.32%+6.89%
'26/08/1158.1+0.2+0.35%+16.6%45120.72+191.96+0.43%+9.76%-0.08%+6.82%
'26/08/1057.9+0.6+1.05%+17.8%44928.76+702.85+1.59%+11.5%-0.54%+6.3%
'26/08/0757.3-1.6-2.72%+14.6%44225.91-170.79-0.38%+11.1%-2.34%+3.53%
'26/08/0658.9+1.3+2.26%+17.2%44396.7-214.9-0.48%+10.5%+2.74%+6.65%
'26/08/0557.6+0.6+1.05%+18.4%44611.6+1250.94+2.88%+13.7%-1.83%+4.69%
'26/08/0457+2.1+3.83%+23%43360.66-25.75-0.06%+13.7%+3.89%+9.29%
'26/08/0354.9+0.6+1.1%+24.3%43386.41+266.66+0.62%+14.4%+0.48%+9.95%
'26/07/3154.3+0.4+0.74%+25.2%43119.75+3186.45+7.98%+23.5%-7.24%+1.74%
'26/07/3053.9-2.1-3.75%+20.5%39933.3-105.88-0.26%+23.2%-3.49%-2.63%
'26/07/2956-3.8-6.35%+12.9%40039.18-1564.18-3.76%+18.5%-2.59%-5.66%
'26/07/2859.8-2.9-4.63%+7.66%41603.36-2030.83-4.65%+13%+0.02%-5.36%
'26/07/2762.7-1-1.57%+5.97%43634.19-20.65-0.05%+13%-1.52%-7%
'26/07/2463.7-0.6-0.93%+4.98%43654.84-1195.97-2.67%+9.95%+1.74%-4.97%
'26/07/2364.3-2.6-3.89%+0.9%44850.81+25.03+0.06%+10%-3.95%-9.11%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2266.9+0.6+0.9%+1.81%44825.78+592.91+1.34%+11.5%-0.44%-9.68%
'26/07/2166.3-1.3-1.92%-0.15%44232.87+1783.17+4.2%+16.2%-6.12%-16.3%
'26/07/2067.6-3.1-4.38%-4.53%42449.7-221.57-0.52%+15.6%-3.86%-20.1%
'26/07/1770.700%-4.53%42671.27-2953.71-6.47%+8.08%+6.47%-12.6%
'26/07/1670.7+6.4+9.95%+4.98%45624.98-6.61-0.01%+8.07%+9.96%-3.09%
'26/07/1564.300%+4.98%45631.59+893.64+2%+10.2%-2%-5.25%
'26/07/1464.3-0.4-0.62%+4.33%44737.95-642.57-1.42%+8.67%+0.8%-4.34%
'26/07/1364.7-1.1-1.67%+2.58%45380.52+25.91+0.06%+8.73%-1.73%-6.15%
'26/07/0965.8+0.9+1.39%+4.01%45354.61-379.8-0.83%+7.83%+2.22%-3.82%
'26/07/0864.9+1.5+2.37%+6.47%45734.41+255.3+0.56%+8.43%+1.81%-1.96%
'26/07/0763.4-4.6-6.76%-0.74%45479.11-1077.28-2.31%+5.92%-4.45%-6.66%
'26/07/0668+2+3.03%+2.27%46556.39-224.23-0.48%+5.41%+3.51%-3.14%
'26/07/036600%+2.27%46780.62+36.46+0.08%+5.5%-0.08%-3.22%
'26/07/026600%+2.27%46744.16-274.83-0.58%+4.88%+0.58%-2.61%
'26/07/0166-1.3-1.93%+0.3%47018.99+893.08+1.94%+6.91%-3.87%-6.61%
'26/06/3067.3+4.7+7.51%+7.83%46125.91+1126.01+2.5%+9.59%+5.01%-1.76%
'26/06/2962.6+0.3+0.48%+8.35%44999.9+428.14+0.96%+10.6%-0.48%-2.29%
'26/06/2662.3-2.3-3.56%+4.49%44571.76-1683.5-3.64%+6.61%+0.08%-2.12%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2564.6-3.9-5.69%-1.46%46255.26+211.66+0.46%+7.1%-6.15%-8.56%
'26/06/2468.5+0.6+0.88%-0.59%46043.6-1057.05-2.24%+4.7%+3.12%-5.29%
'26/06/2367.9-0.9-1.31%-1.89%47100.65-640.86-1.34%+3.29%+0.03%-5.18%
'26/06/2268.8+3.2+4.88%+2.9%47741.51+1276.31+2.75%+6.13%+2.13%-3.23%
'26/06/1865.6+2.2+3.47%+6.47%46465.2+587.81+1.28%+7.49%+2.19%-1.02%
'26/06/1763.4+0.1+0.16%+6.64%45877.39+68.2+0.15%+7.65%+0.01%-1.01%
'26/06/1663.3-1.2-1.86%+4.65%45809.19+412.2+0.91%+8.63%-2.77%-3.98%
'26/06/1564.500%+4.65%45396.99+1227.95+2.78%+11.6%-2.78%-7%
'26/06/1264.5+1.4+2.22%+6.97%44169.04+1019.58+2.36%+14.3%-0.14%-7.31%
'26/06/1163.1-0.4-0.63%+6.3%43149.46-76.08-0.18%+14.1%-0.45%-7.78%
'26/06/1063.5-0.3-0.47%+5.8%43225.54-1478.9-3.31%+10.3%+2.84%-4.51%
'26/06/0963.800%+5.8%44704.44+1201.66+2.76%+13.4%-2.76%-7.56%
'26/06/0863.8-4.5-6.59%-1.17%43502.78-1568.16-3.48%+9.41%-3.11%-10.6%
'26/06/0568.3-1.3-1.87%-3.02%45070.94-606.52-1.33%+7.96%-0.54%-11%
'26/06/0469.6-1.6-2.25%-5.2%45677.46-781.7-1.68%+6.14%-0.57%-11.3%
'26/06/0371.2+2.4+3.49%-1.89%46459.16+901.85+1.98%+8.24%+1.51%-10.1%
'26/06/0268.8-1.2-1.71%-3.57%45557.31+219.4+0.48%+8.77%-2.19%-12.3%
'26/06/0170-1.2-1.69%-5.2%45337.91+604.97+1.35%+10.2%-3.04%-15.4%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2971.2+0.2+0.28%-4.93%44732.94+1096.5+2.51%+13%-2.23%-17.9%
'26/05/2871-0.3-0.42%-5.33%43636.44-620.36-1.4%+11.4%+0.98%-16.8%
'26/05/2771.3-3-4.04%-9.15%44256.8+731.43+1.68%+13.3%-5.72%-22.5%
'26/05/2674.3+1+1.36%-7.91%43525.37-119.03-0.27%+13%+1.63%-20.9%
'26/05/2573.3+4.2+6.08%-2.32%43644.4+1376.43+3.26%+16.7%+2.82%-19%
'26/05/2269.1+1.7+2.52%+0.15%42267.97+899.76+2.18%+19.2%+0.34%-19.1%
'26/05/2167.4+1.8+2.74%+2.9%41368.21+1347.39+3.37%+23.2%-0.63%-20.3%
'26/05/2065.6-1.4-2.09%+0.75%40020.82-154.74-0.39%+22.7%-1.7%-22%
'26/05/1967-4.6-6.42%-5.73%40175.56-716.26-1.75%+20.6%-4.67%-26.3%
'26/05/1871.6+5.3+7.99%+1.81%40891.82-280.54-0.68%+19.8%+8.67%-18%
'26/05/1566.3-1.4-2.07%-0.3%41172.36-579.39-1.39%+18.1%-0.68%-18.4%
'26/05/1467.7+1.7+2.58%+2.27%41751.75+377.25+0.91%+19.2%+1.67%-16.9%
'26/05/1366-1-1.49%+0.75%41374.5-523.82-1.25%+17.7%-0.24%-17%
'26/05/1267-0.2-0.3%+0.45%41898.32+108.26+0.26%+18%-0.56%-17.6%
'26/05/1167.2-1.8-2.61%-2.17%41790.06+186.12+0.45%+18.5%-3.06%-20.7%
'26/05/086900%-2.17%41603.94-329.84-0.79%+17.6%+0.79%-19.8%
'26/05/0769-1.3-1.85%-3.98%41933.78+794.93+1.93%+19.9%-3.78%-23.9%
'26/05/0670.3-3.4-4.61%-8.41%41138.85+369.56+0.91%+21%-5.52%-29.4%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0573.7+0.5+0.68%-7.79%40769.29+64.15+0.16%+21.1%+0.52%-28.9%
'26/05/0473.2+0.9+1.24%-6.64%40705.14+1778.51+4.57%+26.7%-3.33%-33.3%
'26/04/3072.3+1.8+2.55%-4.26%38926.63-376.87-0.96%+25.5%+3.51%-29.7%
'26/04/2970.5-1.2-1.67%-5.86%39303.5-218.23-0.55%+24.8%-1.12%-30.6%
'26/04/2871.7+2.5+3.61%-2.46%39521.73-94.9-0.24%+24.5%+3.85%-26.9%
'26/04/2769.2-2.1-2.95%-5.33%39616.63+684.23+1.76%+26.7%-4.71%-32%
'26/04/2471.3+0.2+0.28%-5.06%38932.4+1218.25+3.23%+30.8%-2.95%-35.8%
'26/04/2371.1-2.4-3.27%-8.16%37714.15-164.32-0.43%+30.2%-2.84%-38.4%
'26/04/2273.5+1.6+2.23%-6.12%37878.47+273.36+0.73%+31.1%+1.5%-37.3%
'26/04/2171.9-1.5-2.04%-8.04%37605.11+646.31+1.75%+33.4%-3.79%-41.5%
'26/04/2073.4+0.9+1.24%-6.9%36958.8+154.46+0.42%+34%+0.82%-40.9%
'26/04/1772.5+2.5+3.57%-3.57%36804.34-327.68-0.88%+32.8%+4.45%-36.4%
'26/04/1670+2.3+3.4%-0.3%37132.02+409.88+1.12%+34.3%+2.28%-34.6%
'26/04/1567.7+0.1+0.15%-0.15%36722.14+426.02+1.17%+35.9%-1.02%-36%
'26/04/1467.6+0.3+0.45%+0.3%36296.12+838.83+2.37%+39.1%-1.92%-38.8%
'26/04/1367.3-0.2-0.3%0%35457.29+39.46+0.11%+39.2%-0.41%-39.2%
'26/04/1067.5-1.1-1.6%-1.6%35417.83+556.67+1.6%+41.5%-3.2%-43.1%
'26/04/0968.6+4.1+6.36%+4.65%34861.16+99.78+0.29%+41.9%+6.07%-37.2%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0864.5-0.4-0.62%+4.01%34761.38+1531.56+4.61%+48.4%-5.23%-44.4%
'26/04/0764.9+1.3+2.04%+6.13%33229.82+657.39+2.02%+51.4%+0.02%-45.3%
'26/04/0263.6+1.5+2.42%+8.7%32572.43-602.39-1.82%+48.6%+4.24%-40%
'26/04/0162.1+5.6+9.91%+19.5%33174.82+1451.83+4.58%+55.5%+5.33%-36%
'26/03/3156.5-2.4-4.07%+14.6%31722.99-795.17-2.45%+51.6%-1.62%-37%
'26/03/3058.9+0.4+0.68%+15.4%32518.16-594.43-1.8%+48.9%+2.48%-33.5%
'26/03/2758.5+1.2+2.09%+17.8%33112.59-225.03-0.68%+47.9%+2.77%-30.1%
'26/03/2657.3+1.9+3.43%+21.8%33337.62-101.49-0.3%+47.5%+3.73%-25.6%
'26/03/2555.4+3.9+7.57%+31.1%33439.11+826.87+2.54%+51.2%+5.03%-20.1%
'26/03/2451.5-0.5-0.96%+29.8%32612.24-110.26-0.34%+50.7%-0.62%-20.9%
'26/03/2352-1.4-2.62%+26.4%32722.5-821.38-2.45%+47%-0.17%-20.6%
'26/03/2053.4-0.1-0.19%+26.2%33543.88-145.8-0.43%+46.4%+0.24%-20.2%
'26/03/1953.5-1.1-2.01%+23.6%33689.68-658.9-1.92%+43.6%-0.09%-19.9%
'26/03/1854.6+0.2+0.37%+24.1%34348.58+512.01+1.51%+45.7%-1.14%-21.7%
'26/03/1754.4+0.6+1.12%+25.5%33836.57+494.06+1.48%+47.9%-0.36%-22.4%
'26/03/1653.8-0.9-1.65%+23.4%33342.51-57.81-0.17%+47.6%-1.48%-24.2%
'26/03/1354.7-0.5-0.91%+22.3%33400.32-181.54-0.54%+46.8%-0.37%-24.6%
'26/03/1255.200%+22.3%33581.86-532.33-1.56%+44.6%+1.56%-22.3%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1155.2+1.7+3.18%+26.2%34114.19+1342.32+4.1%+50.5%-0.92%-24.3%
'26/03/1053.5+0.4+0.75%+27.1%32771.87+661.45+2.06%+53.6%-1.31%-26.5%
'26/03/0953.1-4.6-7.97%+17%32110.42-1489.12-4.43%+46.8%-3.54%-29.8%
'26/03/0657.7+0.2+0.35%+17.4%33599.54-73.4-0.22%+46.4%+0.57%-29.1%
'26/03/0557.5+1.6+2.86%+20.8%33672.94+844.06+2.57%+50.2%+0.29%-29.5%
'26/03/0455.9-2.9-4.93%+14.8%32828.88-1494.77-4.35%+43.7%-0.58%-28.9%
'26/03/0358.8-1.6-2.65%+11.8%34323.65-771.44-2.2%+40.5%-0.45%-28.8%
'26/03/0260.4+2.3+3.96%+16.2%35095.09-319.4-0.9%+39.2%+4.86%-23.1%
'26/02/2658.1+1+1.75%+18.2%35414.49+1.420%+39.3%+1.75%-21%
'26/02/2557.1+0.8+1.42%+19.9%35413.07+712.25+2.05%+42.1%-0.63%-22.2%
'26/02/2456.3-0.4-0.71%+19%34700.82+927.56+2.75%+46%-3.46%-27%
'26/02/2356.7+2.7+5%+25%33773.26+167.55+0.5%+46.7%+4.5%-21.7%
'26/02/1154-1-1.82%+22.7%33605.71+532.74+1.61%+49.1%-3.43%-26.4%
'26/02/1055-0.7-1.26%+21.2%33072.97+668.35+2.06%+52.2%-3.32%-31%
'26/02/0955.7-1.2-2.11%+18.6%32404.62+621.7+1.96%+55.2%-4.07%-36.5%
'26/02/0656.9-1.2-2.07%+16.2%31782.92-18.35-0.06%+55.1%-2.01%-38.9%
'26/02/0558.1-1.2-2.02%+13.8%31801.27-488.54-1.51%+52.7%-0.51%-38.9%
'26/02/0459.3+3+5.33%+19.9%32289.81+94.45+0.29%+53.2%+5.04%-33.3%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0356.3+1.6+2.93%+23.4%32195.36+571.33+1.81%+55.9%+1.12%-32.5%
'26/02/0254.7-2.2-3.87%+18.6%31624.03-439.72-1.37%+53.8%-2.5%-35.2%
'26/01/3056.9-1.6-2.74%+15.4%32063.75-472.52-1.45%+51.6%-1.29%-36.2%
'26/01/2958.500%+15.4%32536.27-267.55-0.82%+50.3%+0.82%-34.9%
'26/01/2858.5+0.1+0.17%+15.6%32803.82+485.9+1.5%+52.6%-1.33%-37%
'26/01/2758.4-1.8-2.99%+12.1%32317.92+253.4+0.79%+53.8%-3.78%-41.7%
'26/01/2660.200%+12.1%32064.52+103.01+0.32%+54.3%-0.32%-42.2%
'26/01/2360.2+4+7.12%+20.1%31961.51+215.43+0.68%+55.3%+6.44%-35.2%
'26/01/2256.2-1-1.75%+18%31746.08+499.71+1.6%+57.8%-3.35%-39.8%
'26/01/2157.2-1.8-3.05%+14.4%31246.37-513.62-1.62%+55.3%-1.43%-40.9%
'26/01/2059-0.4-0.67%+13.6%31759.99+120.7+0.38%+55.9%-1.05%-42.2%
'26/01/1959.4-0.6-1%+12.5%31639.29+230.59+0.73%+57%-1.73%-44.5%
'26/01/1660+0.2+0.33%+12.9%31408.7+598.12+1.94%+60.1%-1.61%-47.2%
'26/01/1559.8-0.4-0.66%+12.1%30810.58-131.2-0.42%+59.4%-0.24%-47.2%
'26/01/1460.2+0.8+1.35%+13.6%30941.78+234.56+0.76%+60.6%+0.59%-47%
'26/01/1359.4-1.1-1.82%+11.6%30707.22+139.93+0.46%+61.3%-2.28%-49.8%
'26/01/1260.5+0.9+1.51%+13.3%30567.29+278.33+0.92%+62.8%+0.59%-49.6%
'26/01/0959.6+1+1.71%+15.2%30288.96-71.59-0.24%+62.4%+1.95%-47.2%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0858.6-1.9-3.14%+11.6%30360.55-74.92-0.25%+62%-2.89%-50.5%
'26/01/0760.5-0.3-0.49%+11%30435.47-140.83-0.46%+61.3%-0.03%-50.3%
'26/01/0660.8+2.2+3.75%+15.2%30576.3+471.26+1.57%+63.8%+2.18%-48.6%
'26/01/0558.6-2.6-4.25%+10.3%30105.04+755.23+2.57%+68%-6.82%-57.7%
'26/01/0261.2+0.4+0.66%+11%29349.81+386.21+1.33%+70.3%-0.67%-59.2%
'25/12/3160.8-2.2-3.49%+7.14%28963.6+256.47+0.89%+71.8%-4.38%-64.6%
'25/12/3063+5.7+9.95%+17.8%28707.13-103.76-0.36%+71.2%+10.3%-53.4%
'25/12/2957.3+0.1+0.17%+18%28810.89+254.87+0.89%+72.7%-0.72%-54.7%
'25/12/2657.2+0.4+0.7%+18.8%28556.02+184.04+0.65%+73.8%+0.05%-55%
'25/12/2456.8-0.4-0.7%+18%28371.98+61.51+0.22%+74.2%-0.92%-56.2%
'25/12/2357.2-1.3-2.22%+15.4%28310.47+160.83+0.57%+75.2%-2.79%-59.8%
'25/12/2258.5+2.6+4.65%+20.8%28149.64+453.29+1.64%+78.1%+3.01%-57.3%
'25/12/1955.9-1.7-2.95%+17.2%27696.35+227.82+0.83%+79.5%-3.78%-62.3%
'25/12/1857.6-0.2-0.35%+16.8%27468.53-56.64-0.21%+79.2%-0.14%-62.4%
'25/12/1757.8+5.2+9.89%+28.3%27525.17-11.49-0.04%+79.1%+9.93%-50.8%
'25/12/1652.6+4.75+9.93%+41.1%27536.66-330.28-1.19%+77%+11.1%-35.9%
'25/12/1547.85+0.3+0.63%+42%27866.94-331.08-1.17%+74.9%+1.8%-32.9%
'25/12/1247.55-0.25-0.52%+41.2%28198.02+173.27+0.62%+76%-1.14%-34.8%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1147.8-1.2-2.45%+37.8%28024.75-375.98-1.32%+73.6%-1.13%-35.9%
'25/12/104900%+37.8%28400.73+218.13+0.77%+75%-0.77%-37.2%
'25/12/0949+0.6+1.24%+39.5%28182.6-121.18-0.43%+74.2%+1.67%-34.8%
'25/12/0848.4-0.2-0.41%+38.9%28303.78+322.89+1.15%+76.2%-1.56%-37.4%
'25/12/0548.6+0.4+0.83%+40%27980.89+185.18+0.67%+77.4%+0.16%-37.4%
'25/12/0448.2-0.05-0.1%+39.9%27795.71+2.67+0.01%+77.4%-0.11%-37.5%
'25/12/0348.25-0.25-0.52%+39.2%27793.04+228.77+0.83%+78.9%-1.35%-39.7%
'25/12/0248.5+0.1+0.21%+39.5%27564.27+221.74+0.81%+80.4%-0.6%-40.9%
'25/12/0148.4+0.4+0.83%+40.6%27342.53-283.95-1.03%+78.5%+1.86%-37.9%
'25/11/2848+0.25+0.52%+41.4%27626.48+71.95+0.26%+79%+0.26%-37.6%
'25/11/2747.75-0.35-0.73%+40.3%27554.53+144.99+0.53%+79.9%-1.26%-39.6%
'25/11/2648.1+1.1+2.34%+43.6%27409.54+497.37+1.85%+83.2%+0.49%-39.6%
'25/11/254700%+43.6%26912.17+407.93+1.54%+86.1%-1.54%-42.4%
'25/11/2447+0.25+0.53%+44.4%26504.24+69.3+0.26%+86.5%+0.27%-42.2%
'25/11/2146.75-3.15-6.31%+35.3%26434.94-991.42-3.61%+79.8%-2.7%-44.5%
'25/11/2049.9+2.75+5.83%+43.2%27426.36+846.24+3.18%+85.5%+2.65%-42.4%
'25/11/1947.15-0.75-1.57%+40.9%26580.12-176-0.66%+84.3%-0.91%-43.4%
'25/11/1847.9-2.1-4.2%+35%26756.12-691.19-2.52%+79.7%-1.68%-44.7%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1750-0.3-0.6%+34.2%27447.31+49.81+0.18%+80%-0.78%-45.8%
'25/11/1450.3+0.1+0.2%+34.5%27397.5-506.06-1.81%+76.7%+2.01%-42.3%
'25/11/1350.2-1.1-2.14%+31.6%27903.56-43.53-0.16%+76.5%-1.98%-44.9%
'25/11/1251.3-0.2-0.39%+31.1%27947.09+162.14+0.58%+77.5%-0.97%-46.4%
'25/11/1151.5-0.3-0.58%+30.3%27784.95-84.56-0.3%+76.9%-0.28%-46.6%
'25/11/1051.8-1.3-2.45%+27.1%27869.51+218.1+0.79%+78.3%-3.24%-51.2%
'25/11/0753.1-1.1-2.03%+24.5%27651.41-248.04-0.89%+76.8%-1.14%-52.2%
'25/11/0654.2-0.1-0.18%+24.3%27899.45+182.39+0.66%+77.9%-0.84%-53.6%
'25/11/0554.3-1.3-2.34%+21.4%27717.06-399.5-1.42%+75.4%-0.92%-54%
'25/11/0455.6-2-3.47%+17.2%28116.56-218.03-0.77%+74%-2.7%-56.9%
'25/11/0357.6+0.1+0.17%+17.4%28334.59+101.24+0.36%+74.7%-0.19%-57.3%
'25/10/3157.5+0.4+0.7%+18.2%28233.35-54.18-0.19%+74.3%+0.89%-56.1%
'25/10/3057.1-0.9-1.55%+16.4%28287.53-7.21-0.03%+74.3%-1.52%-57.9%
'25/10/295800%+16.4%28294.74+345.63+1.24%+76.4%-1.24%-60.1%
'25/10/2858+0.3+0.52%+17%27949.11-44.52-0.16%+76.2%+0.68%-59.2%
'25/10/2757.7-0.4-0.69%+16.2%27993.63+461.37+1.68%+79.1%-2.37%-62.9%
'25/10/2358.1-0.4-0.68%+15.4%27532.26-116.65-0.42%+78.4%-0.26%-63%
'25/10/2258.5+0.1+0.17%+15.6%27648.91-103.5-0.37%+77.7%+0.54%-62.1%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2158.4+1.1+1.92%+17.8%27752.41+63.78+0.23%+78.1%+1.69%-60.3%
'25/10/2057.3-0.7-1.21%+16.4%27688.63+386.26+1.41%+80.6%-2.62%-64.2%
'25/10/1758+0.2+0.35%+16.8%27302.37-345.5-1.25%+78.4%+1.6%-61.6%
'25/10/1657.8+2.6+4.71%+22.3%27647.87+372.16+1.36%+80.8%+3.35%-58.5%
'25/10/1555.200%+22.3%27275.71+482.56+1.8%+84.1%-1.8%-61.8%
'25/10/1455.2-1.5-2.65%+19%26793.15-130.27-0.48%+83.2%-2.17%-64.1%
'25/10/1356.7-1.9-3.24%+15.2%26923.42-378.5-1.39%+80.6%-1.85%-65.4%