≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3176 基亞 / K線比較(日)

3176 基亞

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.738.35+0.35+0.91%3.65%38.5539.738.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5021,955萬4751.06張/筆38.913.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2991,146萬2351.27張/筆38.37+0.1 (+0.26%)

連續漲跌: 連2漲  ( +0.45元 / +1.18%)

財報評分: 最新51分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司Medic Vision AI Limited公告董事改選當選名單 (公告訊息 09/23 13:48)

• 代重要子公司Medic Vision AI Limited公告股東會決議事項 (公告訊息 09/23 13:46)

• 基亞自體自然殺手細胞停止第一期人體臨床試驗 (公告訊息 09/22 18:28)

• 董事會決議調整臨床試驗計畫以符合公司營運發展規劃 (公告訊息 09/22 18:27)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代重要子公司Medic Vision AI Limited公告股東會召開事宜 (公告訊息 08/25 17:50)

• 新藥OBP-301正式上市銷售 (公告訊息 08/21 06:53)

• 基亞董事會通過2026年第二季合併財務報表 (公告訊息 08/11 17:58)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0838.7+0.35+0.91%+0.91%49313.44-492.93-0.99%-0.99%+1.9%+1.9%
'26/10/0738.35+0.1+0.26%+1.18%49806.37-16.18-0.03%-1.02%+0.29%+2.2%
'26/10/0638.2500%+1.18%49822.55+110.51+0.22%-0.8%-0.22%+1.98%
'26/10/0538.25+0.7+1.86%+3.06%49712.04+1236.3+2.55%+1.73%-0.69%+1.33%
'26/10/0237.55+0.05+0.13%+3.2%48475.74+122.25+0.25%+1.99%-0.12%+1.21%
'26/10/0137.5-0.2-0.53%+2.65%48353.49+413.36+0.86%+2.86%-1.39%-0.21%
'26/09/3037.7+0.35+0.94%+3.61%47940.13+308.17+0.65%+3.53%+0.29%+0.08%
'26/09/2937.35-0.4-1.06%+2.52%47631.96-392.64-0.82%+2.68%-0.24%-0.17%
'26/09/2437.75-0.8-2.08%+0.39%48024.6-132.69-0.28%+2.4%-1.8%-2.01%
'26/09/2338.55+0.2+0.52%+0.91%48157.29+357.12+0.75%+3.17%-0.23%-2.25%
'26/09/2238.35+0.35+0.92%+1.84%47800.17+81.33+0.17%+3.34%+0.75%-1.5%
'26/09/2138-0.2-0.52%+1.31%47718.84+538.09+1.14%+4.52%-1.66%-3.21%
'26/09/1838.2-1.7-4.26%-3.01%47180.75+892.75+1.93%+6.54%-6.19%-9.54%
'26/09/1739.9+2.05+5.42%+2.25%46288+439.1+0.96%+7.56%+4.46%-5.31%
'26/09/1637.85-0.2-0.53%+1.71%45848.9+337.41+0.74%+8.35%-1.27%-6.65%
'26/09/1538.05+1.55+4.25%+6.03%45511.49-351.03-0.77%+7.52%+5.02%-1.5%
'26/09/1436.500%+6.03%45862.52-322.33-0.7%+6.77%+0.7%-0.75%
'26/09/1136.5+1.55+4.43%+10.7%46184.85-755.64-1.61%+5.06%+6.04%+5.67%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1034.95-1.25-3.45%+6.91%46940.49-242.87-0.51%+4.51%-2.94%+2.39%
'26/09/0936.2-0.3-0.82%+6.03%47183.36+77.58+0.16%+4.69%-0.98%+1.34%
'26/09/0836.5+1.75+5.04%+11.4%47105.78-220.49-0.47%+4.2%+5.51%+7.17%
'26/09/0734.75-0.25-0.71%+10.6%47326.27+775.14+1.67%+5.93%-2.38%+4.64%
'26/09/043500%+10.6%46551.13+693.47+1.51%+7.54%-1.51%+3.04%
'26/09/0335-0.1-0.28%+10.3%45857.66-307.06-0.67%+6.82%+0.39%+3.44%
'26/09/0235.1-0.05-0.14%+10.1%46164.72-784-1.67%+5.04%+1.53%+5.06%
'26/09/0135.15-2.35-6.27%+3.2%46948.72+820.25+1.78%+6.9%-8.05%-3.7%
'26/08/3137.5-1.4-3.6%-0.51%46128.47-202.98-0.44%+6.44%-3.16%-6.95%
'26/08/2838.9+0.8+2.1%+1.57%46331.45+356.23+0.77%+7.26%+1.33%-5.69%
'26/08/2738.1-1.7-4.27%-2.76%45975.22+142.6+0.31%+7.59%-4.58%-10.4%
'26/08/2639.8+2.1+5.57%+2.65%45832.62+663.16+1.47%+9.17%+4.1%-6.52%
'26/08/2537.7+0.8+2.17%+4.88%45169.46+407.14+0.91%+10.2%+1.26%-5.29%
'26/08/2436.9-0.3-0.81%+4.03%44762.32-461.97-1.02%+9.04%+0.21%-5.01%
'26/08/2137.2+1.65+4.64%+8.86%45224.29+290.55+0.65%+9.75%+3.99%-0.89%
'26/08/2035.55+1.55+4.56%+13.8%44933.74+214.39+0.48%+10.3%+4.08%+3.55%
'26/08/1934-0.95-2.72%+10.7%44719.35-589.33-1.3%+8.84%-1.42%+1.89%
'26/08/1834.95+0.8+2.34%+13.3%45308.68-548.59-1.2%+7.54%+3.54%+5.79%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1734.15+0.4+1.19%+14.7%45857.27+46.26+0.1%+7.65%+1.09%+7.02%
'26/08/1433.75-0.4-1.17%+13.3%45811.01-210.47-0.46%+7.15%-0.71%+6.17%
'26/08/1334.15+0.45+1.34%+14.8%46021.48+503.41+1.11%+8.34%+0.23%+6.5%
'26/08/1233.7+0.25+0.75%+15.7%45518.07+397.35+0.88%+9.29%-0.13%+6.4%
'26/08/1133.45-0.45-1.33%+14.2%45120.72+191.96+0.43%+9.76%-1.76%+4.4%
'26/08/1033.9+0.2+0.59%+14.8%44928.76+702.85+1.59%+11.5%-1%+3.33%
'26/08/0733.7+1.25+3.85%+19.3%44225.91-170.79-0.38%+11.1%+4.23%+8.19%
'26/08/0632.45-1.05-3.13%+15.5%44396.7-214.9-0.48%+10.5%-2.65%+4.98%
'26/08/0533.5+1.85+5.85%+22.3%44611.6+1250.94+2.88%+13.7%+2.97%+8.55%
'26/08/0431.6500%+22.3%43360.66-25.75-0.06%+13.7%+0.06%+8.61%
'26/08/0331.65+0.5+1.61%+24.2%43386.41+266.66+0.62%+14.4%+0.99%+9.87%
'26/07/3131.15+0.05+0.16%+24.4%43119.75+3186.45+7.98%+23.5%-7.82%+0.95%
'26/07/3031.1-0.95-2.96%+20.7%39933.3-105.88-0.26%+23.2%-2.7%-2.41%
'26/07/2932.05-0.3-0.93%+19.6%40039.18-1564.18-3.76%+18.5%+2.83%+1.1%
'26/07/2832.35-1.05-3.14%+15.9%41603.36-2030.83-4.65%+13%+1.51%+2.85%
'26/07/2733.4+0.4+1.21%+17.3%43634.19-20.65-0.05%+13%+1.26%+4.31%
'26/07/2433-0.6-1.79%+15.2%43654.84-1195.97-2.67%+9.95%+0.88%+5.23%
'26/07/2333.6-0.55-1.61%+13.3%44850.81+25.03+0.06%+10%-1.67%+3.31%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2234.15+0.4+1.19%+14.7%44825.78+592.91+1.34%+11.5%-0.15%+3.18%
'26/07/2133.75-0.05-0.15%+14.5%44232.87+1783.17+4.2%+16.2%-4.35%-1.67%
'26/07/2033.8+0.25+0.75%+15.4%42449.7-221.57-0.52%+15.6%+1.27%-0.22%
'26/07/1733.55-2.2-6.15%+8.25%42671.27-2953.71-6.47%+8.08%+0.32%+0.17%
'26/07/1635.75+0.35+0.99%+9.32%45624.98-6.61-0.01%+8.07%+1%+1.25%
'26/07/1535.4+0.8+2.31%+11.8%45631.59+893.64+2%+10.2%+0.31%+1.62%
'26/07/1434.6-1.4-3.89%+7.5%44737.95-642.57-1.42%+8.67%-2.47%-1.17%
'26/07/1336-2.2-5.76%+1.31%45380.52+25.91+0.06%+8.73%-5.82%-7.42%
'26/07/0938.2+0.6+1.6%+2.93%45354.61-379.8-0.83%+7.83%+2.43%-4.9%
'26/07/0837.6-0.65-1.7%+1.18%45734.41+255.3+0.56%+8.43%-2.26%-7.25%
'26/07/0738.25+1.2+3.24%+4.45%45479.11-1077.28-2.31%+5.92%+5.55%-1.47%
'26/07/0637.05+1.7+4.81%+9.48%46556.39-224.23-0.48%+5.41%+5.29%+4.06%
'26/07/0335.35+1.4+4.12%+14%46780.62+36.46+0.08%+5.5%+4.04%+8.49%
'26/07/0233.95-0.05-0.15%+13.8%46744.16-274.83-0.58%+4.88%+0.43%+8.94%
'26/07/0134+0.4+1.19%+15.2%47018.99+893.08+1.94%+6.91%-0.75%+8.27%
'26/06/3033.6+0.5+1.51%+16.9%46125.91+1126.01+2.5%+9.59%-0.99%+7.33%
'26/06/2933.1+0.55+1.69%+18.9%44999.9+428.14+0.96%+10.6%+0.73%+8.26%
'26/06/2632.55-0.75-2.25%+16.2%44571.76-1683.5-3.64%+6.61%+1.39%+9.6%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2533.3-0.1-0.3%+15.9%46255.26+211.66+0.46%+7.1%-0.76%+8.77%
'26/06/2433.4+0.25+0.75%+16.7%46043.6-1057.05-2.24%+4.7%+2.99%+12%
'26/06/2333.15-0.05-0.15%+16.6%47100.65-640.86-1.34%+3.29%+1.19%+13.3%
'26/06/2233.2-0.35-1.04%+15.4%47741.51+1276.31+2.75%+6.13%-3.79%+9.22%
'26/06/1833.55+0.15+0.45%+15.9%46465.2+587.81+1.28%+7.49%-0.83%+8.38%
'26/06/1733.4+0.1+0.3%+16.2%45877.39+68.2+0.15%+7.65%+0.15%+8.57%
'26/06/1633.3-0.05-0.15%+16%45809.19+412.2+0.91%+8.63%-1.06%+7.41%
'26/06/1533.35-0.1-0.3%+15.7%45396.99+1227.95+2.78%+11.6%-3.08%+4.05%
'26/06/1233.45+0.6+1.83%+17.8%44169.04+1019.58+2.36%+14.3%-0.53%+3.52%
'26/06/1132.85-0.3-0.9%+16.7%43149.46-76.08-0.18%+14.1%-0.72%+2.66%
'26/06/1033.15-0.85-2.5%+13.8%43225.54-1478.9-3.31%+10.3%+0.81%+3.51%
'26/06/0934+3.05+9.85%+25%44704.44+1201.66+2.76%+13.4%+7.09%+11.7%
'26/06/0830.95-1.1-3.43%+20.7%43502.78-1568.16-3.48%+9.41%+0.05%+11.3%
'26/06/0532.05-1.25-3.75%+16.2%45070.94-606.52-1.33%+7.96%-2.42%+8.26%
'26/06/0433.3+1.3+4.06%+20.9%45677.46-781.7-1.68%+6.14%+5.74%+14.8%
'26/06/0332-0.6-1.84%+18.7%46459.16+901.85+1.98%+8.24%-3.82%+10.5%
'26/06/0232.6+0.15+0.46%+19.3%45557.31+219.4+0.48%+8.77%-0.02%+10.5%
'26/06/0132.45-0.25-0.76%+18.3%45337.91+604.97+1.35%+10.2%-2.11%+8.11%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2932.7-0.4-1.21%+16.9%44732.94+1096.5+2.51%+13%-3.72%+3.91%
'26/05/2833.1-1.55-4.47%+11.7%43636.44-620.36-1.4%+11.4%-3.07%+0.26%
'26/05/2734.65-1.5-4.15%+7.05%44256.8+731.43+1.68%+13.3%-5.83%-6.24%
'26/05/2636.15+0.25+0.7%+7.8%43525.37-119.03-0.27%+13%+0.97%-5.19%
'26/05/2535.9-1.35-3.62%+3.89%43644.4+1376.43+3.26%+16.7%-6.88%-12.8%
'26/05/2237.25-2.45-6.17%-2.52%42267.97+899.76+2.18%+19.2%-8.35%-21.7%
'26/05/2139.7+2.45+6.58%+3.89%41368.21+1347.39+3.37%+23.2%+3.21%-19.3%
'26/05/2037.25+1.75+4.93%+9.01%40020.82-154.74-0.39%+22.7%+5.32%-13.7%
'26/05/1935.5-1.45-3.92%+4.74%40175.56-716.26-1.75%+20.6%-2.17%-15.9%
'26/05/1836.95+3.35+9.97%+15.2%40891.82-280.54-0.68%+19.8%+10.6%-4.59%
'26/05/1533.6+2.4+7.69%+24%41172.36-579.39-1.39%+18.1%+9.08%+5.93%
'26/05/1431.2+0.05+0.16%+24.2%41751.75+377.25+0.91%+19.2%-0.75%+5.05%
'26/05/1331.15-0.65-2.04%+21.7%41374.5-523.82-1.25%+17.7%-0.79%+4%
'26/05/1231.8-0.8-2.45%+18.7%41898.32+108.26+0.26%+18%-2.71%+0.71%
'26/05/1132.6-0.45-1.36%+17.1%41790.06+186.12+0.45%+18.5%-1.81%-1.44%
'26/05/0833.05-0.05-0.15%+16.9%41603.94-329.84-0.79%+17.6%+0.64%-0.68%
'26/05/0733.1-0.05-0.15%+16.7%41933.78+794.93+1.93%+19.9%-2.08%-3.13%
'26/05/0633.15-0.15-0.45%+16.2%41138.85+369.56+0.91%+21%-1.36%-4.74%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0533.3+0.15+0.45%+16.7%40769.29+64.15+0.16%+21.1%+0.29%-4.41%
'26/05/0433.15+0.2+0.61%+17.5%40705.14+1778.51+4.57%+26.7%-3.96%-9.23%
'26/04/3032.95-0.7-2.08%+15%38926.63-376.87-0.96%+25.5%-1.12%-10.5%
'26/04/2933.65+0.5+1.51%+16.7%39303.5-218.23-0.55%+24.8%+2.06%-8.03%
'26/04/2833.15-1.9-5.42%+10.4%39521.73-94.9-0.24%+24.5%-5.18%-14.1%
'26/04/2735.05+3.15+9.87%+21.3%39616.63+684.23+1.76%+26.7%+8.11%-5.35%
'26/04/2431.9+2.05+6.87%+29.6%38932.4+1218.25+3.23%+30.8%+3.64%-1.11%
'26/04/2329.85-0.4-1.32%+27.9%37714.15-164.32-0.43%+30.2%-0.89%-2.25%
'26/04/2230.25-0.35-1.14%+26.5%37878.47+273.36+0.73%+31.1%-1.87%-4.66%
'26/04/2130.6-0.2-0.65%+25.6%37605.11+646.31+1.75%+33.4%-2.4%-7.78%
'26/04/2030.8+0.3+0.98%+26.9%36958.8+154.46+0.42%+34%+0.56%-7.1%
'26/04/1730.5-0.9-2.87%+23.2%36804.34-327.68-0.88%+32.8%-1.99%-9.56%
'26/04/1631.4+0.15+0.48%+23.8%37132.02+409.88+1.12%+34.3%-0.64%-10.4%
'26/04/1531.25-0.2-0.64%+23.1%36722.14+426.02+1.17%+35.9%-1.81%-12.8%
'26/04/1431.45-0.25-0.79%+22.1%36296.12+838.83+2.37%+39.1%-3.16%-17%
'26/04/1331.7-0.3-0.94%+20.9%35457.29+39.46+0.11%+39.2%-1.05%-18.3%
'26/04/1032-0.9-2.74%+17.6%35417.83+556.67+1.6%+41.5%-4.34%-23.8%
'26/04/0932.9-0.1-0.3%+17.3%34861.16+99.78+0.29%+41.9%-0.59%-24.6%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0833+0.05+0.15%+17.5%34761.38+1531.56+4.61%+48.4%-4.46%-31%
'26/04/0732.95+0.85+2.65%+20.6%33229.82+657.39+2.02%+51.4%+0.63%-30.8%
'26/04/0232.1+0.15+0.47%+21.1%32572.43-602.39-1.82%+48.6%+2.29%-27.5%
'26/04/0131.95+0.35+1.11%+22.5%33174.82+1451.83+4.58%+55.5%-3.47%-33%
'26/03/3131.6-0.5-1.56%+20.6%31722.99-795.17-2.45%+51.6%+0.89%-31.1%
'26/03/3032.1-0.1-0.31%+20.2%32518.16-594.43-1.8%+48.9%+1.49%-28.7%
'26/03/2732.2+0.45+1.42%+21.9%33112.59-225.03-0.68%+47.9%+2.1%-26%
'26/03/2631.75-1.05-3.2%+18%33337.62-101.49-0.3%+47.5%-2.9%-29.5%
'26/03/2532.8+0.2+0.61%+18.7%33439.11+826.87+2.54%+51.2%-1.93%-32.5%
'26/03/2432.6-0.65-1.95%+16.4%32612.24-110.26-0.34%+50.7%-1.61%-34.3%
'26/03/2333.25+0.75+2.31%+19.1%32722.5-821.38-2.45%+47%+4.76%-27.9%
'26/03/2032.5-2.5-7.14%+10.6%33543.88-145.8-0.43%+46.4%-6.71%-35.8%
'26/03/1935+2.25+6.87%+18.2%33689.68-658.9-1.92%+43.6%+8.79%-25.4%
'26/03/1832.75+2.95+9.9%+29.9%34348.58+512.01+1.51%+45.7%+8.39%-15.9%
'26/03/1729.8+0.4+1.36%+31.6%33836.57+494.06+1.48%+47.9%-0.12%-16.3%
'26/03/1629.4-0.1-0.34%+31.2%33342.51-57.81-0.17%+47.6%-0.17%-16.5%
'26/03/1329.500%+31.2%33400.32-181.54-0.54%+46.8%+0.54%-15.7%
'26/03/1229.5-0.35-1.17%+29.6%33581.86-532.33-1.56%+44.6%+0.39%-14.9%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1129.85-0.45-1.49%+27.7%34114.19+1342.32+4.1%+50.5%-5.59%-22.8%
'26/03/1030.3+0.5+1.68%+29.9%32771.87+661.45+2.06%+53.6%-0.38%-23.7%
'26/03/0929.8-0.35-1.16%+28.4%32110.42-1489.12-4.43%+46.8%+3.27%-18.4%
'26/03/0630.15+0.25+0.84%+29.4%33599.54-73.4-0.22%+46.4%+1.06%-17%
'26/03/0529.9+0.55+1.87%+31.9%33672.94+844.06+2.57%+50.2%-0.7%-18.4%
'26/03/0429.35-0.9-2.98%+27.9%32828.88-1494.77-4.35%+43.7%+1.37%-15.7%
'26/03/0330.25+0.05+0.17%+28.1%34323.65-771.44-2.2%+40.5%+2.37%-12.4%
'26/03/0230.2+0.05+0.17%+28.4%35095.09-319.4-0.9%+39.2%+1.07%-10.9%
'26/02/2630.15+0.1+0.33%+28.8%35414.49+1.420%+39.3%+0.33%-10.5%
'26/02/2530.05-0.3-0.99%+27.5%35413.07+712.25+2.05%+42.1%-3.04%-14.6%
'26/02/2430.35-0.75-2.41%+24.4%34700.82+927.56+2.75%+46%-5.16%-21.6%
'26/02/2331.1-0.6-1.89%+22.1%33773.26+167.55+0.5%+46.7%-2.39%-24.7%
'26/02/1131.7-0.45-1.4%+20.4%33605.71+532.74+1.61%+49.1%-3.01%-28.7%
'26/02/1032.15+0.55+1.74%+22.5%33072.97+668.35+2.06%+52.2%-0.32%-29.7%
'26/02/0931.600%+22.5%32404.62+621.7+1.96%+55.2%-1.96%-32.7%
'26/02/0631.6-0.45-1.4%+20.7%31782.92-18.35-0.06%+55.1%-1.34%-34.3%
'26/02/0532.05-0.05-0.16%+20.6%31801.27-488.54-1.51%+52.7%+1.35%-32.2%
'26/02/0432.100%+20.6%32289.81+94.45+0.29%+53.2%-0.29%-32.6%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332.1+0.15+0.47%+21.1%32195.36+571.33+1.81%+55.9%-1.34%-34.8%
'26/02/0231.95-0.8-2.44%+18.2%31624.03-439.72-1.37%+53.8%-1.07%-35.6%
'26/01/3032.7500%+18.2%32063.75-472.52-1.45%+51.6%+1.45%-33.4%
'26/01/2932.75-0.1-0.3%+17.8%32536.27-267.55-0.82%+50.3%+0.52%-32.5%
'26/01/2832.85-0.9-2.67%+14.7%32803.82+485.9+1.5%+52.6%-4.17%-37.9%
'26/01/2733.75+1.15+3.53%+18.7%32317.92+253.4+0.79%+53.8%+2.74%-35.1%
'26/01/2632.6-0.2-0.61%+18%32064.52+103.01+0.32%+54.3%-0.93%-36.3%
'26/01/2332.8+0.95+2.98%+21.5%31961.51+215.43+0.68%+55.3%+2.3%-33.8%
'26/01/2231.85+0.15+0.47%+22.1%31746.08+499.71+1.6%+57.8%-1.13%-35.7%
'26/01/2131.7-0.8-2.46%+19.1%31246.37-513.62-1.62%+55.3%-0.84%-36.2%
'26/01/2032.5-0.7-2.11%+16.6%31759.99+120.7+0.38%+55.9%-2.49%-39.3%
'26/01/1933.2+0.4+1.22%+18%31639.29+230.59+0.73%+57%+0.49%-39%
'26/01/1632.8+0.05+0.15%+18.2%31408.7+598.12+1.94%+60.1%-1.79%-41.9%
'26/01/1532.75+0.1+0.31%+18.5%30810.58-131.2-0.42%+59.4%+0.73%-40.8%
'26/01/1432.65+0.75+2.35%+21.3%30941.78+234.56+0.76%+60.6%+1.59%-39.3%
'26/01/1331.900%+21.3%30707.22+139.93+0.46%+61.3%-0.46%-40%
'26/01/1231.9-0.35-1.09%+20%30567.29+278.33+0.92%+62.8%-2.01%-42.8%
'26/01/0932.25+0.05+0.16%+20.2%30288.96-71.59-0.24%+62.4%+0.4%-42.2%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0832.2+0.55+1.74%+22.3%30360.55-74.92-0.25%+62%+1.99%-39.8%
'26/01/0731.65-0.2-0.63%+21.5%30435.47-140.83-0.46%+61.3%-0.17%-39.8%
'26/01/0631.85+0.05+0.16%+21.7%30576.3+471.26+1.57%+63.8%-1.41%-42.1%
'26/01/0531.8-0.9-2.75%+18.3%30105.04+755.23+2.57%+68%-5.32%-49.7%
'26/01/0232.7+0.3+0.93%+19.4%29349.81+386.21+1.33%+70.3%-0.4%-50.8%
'25/12/3132.4-0.5-1.52%+17.6%28963.6+256.47+0.89%+71.8%-2.41%-54.2%
'25/12/3032.9+0.2+0.61%+18.3%28707.13-103.76-0.36%+71.2%+0.97%-52.8%
'25/12/2932.7+0.25+0.77%+19.3%28810.89+254.87+0.89%+72.7%-0.12%-53.4%
'25/12/2632.45+0.65+2.04%+21.7%28556.02+184.04+0.65%+73.8%+1.39%-52.1%
'25/12/2431.800%+21.7%28371.98+61.51+0.22%+74.2%-0.22%-52.5%
'25/12/2331.8+0.1+0.32%+22.1%28310.47+160.83+0.57%+75.2%-0.25%-53.1%
'25/12/2231.7+0.15+0.48%+22.7%28149.64+453.29+1.64%+78.1%-1.16%-55.4%
'25/12/1931.55-0.4-1.25%+21.1%27696.35+227.82+0.83%+79.5%-2.08%-58.4%
'25/12/1831.95-0.05-0.16%+20.9%27468.53-56.64-0.21%+79.2%+0.05%-58.2%
'25/12/1732-0.35-1.08%+19.6%27525.17-11.49-0.04%+79.1%-1.04%-59.5%
'25/12/1632.35+0.55+1.73%+21.7%27536.66-330.28-1.19%+77%+2.92%-55.3%
'25/12/1531.8+1.05+3.41%+25.9%27866.94-331.08-1.17%+74.9%+4.58%-49%
'25/12/1230.75+0.65+2.16%+28.6%28198.02+173.27+0.62%+76%+1.54%-47.4%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1130.1-0.8-2.59%+25.2%28024.75-375.98-1.32%+73.6%-1.27%-48.4%
'25/12/1030.9+0.15+0.49%+25.9%28400.73+218.13+0.77%+75%-0.28%-49.1%
'25/12/0930.75+0.25+0.82%+26.9%28182.6-121.18-0.43%+74.2%+1.25%-47.3%
'25/12/0830.5-0.55-1.77%+24.6%28303.78+322.89+1.15%+76.2%-2.92%-51.6%
'25/12/0531.05+0.15+0.49%+25.2%27980.89+185.18+0.67%+77.4%-0.18%-52.2%
'25/12/0430.9-0.05-0.16%+25%27795.71+2.67+0.01%+77.4%-0.17%-52.4%
'25/12/0330.95-0.4-1.28%+23.4%27793.04+228.77+0.83%+78.9%-2.11%-55.5%
'25/12/0231.35+0.05+0.16%+23.6%27564.27+221.74+0.81%+80.4%-0.65%-56.7%
'25/12/0131.3+1+3.3%+27.7%27342.53-283.95-1.03%+78.5%+4.33%-50.8%
'25/11/2830.3+0.1+0.33%+28.1%27626.48+71.95+0.26%+79%+0.07%-50.8%
'25/11/2730.2+0.15+0.5%+28.8%27554.53+144.99+0.53%+79.9%-0.03%-51.1%
'25/11/2630.05-0.1-0.33%+28.4%27409.54+497.37+1.85%+83.2%-2.18%-54.9%
'25/11/2530.15-0.05-0.17%+28.1%26912.17+407.93+1.54%+86.1%-1.71%-57.9%
'25/11/2430.2+0.4+1.34%+29.9%26504.24+69.3+0.26%+86.5%+1.08%-56.7%
'25/11/2129.8+0.8+2.76%+33.4%26434.94-991.42-3.61%+79.8%+6.37%-46.4%
'25/11/2029+0.15+0.52%+34.1%27426.36+846.24+3.18%+85.5%-2.66%-51.4%
'25/11/1928.85+0.05+0.17%+34.4%26580.12-176-0.66%+84.3%+0.83%-49.9%
'25/11/1828.8-0.9-3.03%+30.3%26756.12-691.19-2.52%+79.7%-0.51%-49.4%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1729.7-0.25-0.83%+29.2%27447.31+49.81+0.18%+80%-1.01%-50.8%
'25/11/1429.95+0.05+0.17%+29.4%27397.5-506.06-1.81%+76.7%+1.98%-47.3%
'25/11/1329.9+0.1+0.34%+29.9%27903.56-43.53-0.16%+76.5%+0.5%-46.6%
'25/11/1229.8+0.05+0.17%+30.1%27947.09+162.14+0.58%+77.5%-0.41%-47.4%
'25/11/1129.75-0.2-0.67%+29.2%27784.95-84.56-0.3%+76.9%-0.37%-47.7%
'25/11/1029.95-1.05-3.39%+24.8%27869.51+218.1+0.79%+78.3%-4.18%-53.5%
'25/11/0731+2.25+7.83%+34.6%27651.41-248.04-0.89%+76.8%+8.72%-42.1%
'25/11/0628.75+0.15+0.52%+35.3%27899.45+182.39+0.66%+77.9%-0.14%-42.6%
'25/11/0528.6-0.2-0.69%+34.4%27717.06-399.5-1.42%+75.4%+0.73%-41%
'25/11/0428.8-0.6-2.04%+31.6%28116.56-218.03-0.77%+74%-1.27%-42.4%
'25/11/0329.4-0.05-0.17%+31.4%28334.59+101.24+0.36%+74.7%-0.53%-43.3%
'25/10/3129.45+0.15+0.51%+32.1%28233.35-54.18-0.19%+74.3%+0.7%-42.2%
'25/10/3029.3-0.25-0.85%+31%28287.53-7.21-0.03%+74.3%-0.82%-43.3%
'25/10/2929.55-0.15-0.51%+30.3%28294.74+345.63+1.24%+76.4%-1.75%-46.1%
'25/10/2829.7-0.25-0.83%+29.2%27949.11-44.52-0.16%+76.2%-0.67%-46.9%
'25/10/2729.95+0.05+0.17%+29.4%27993.63+461.37+1.68%+79.1%-1.51%-49.7%
'25/10/2329.9-0.2-0.66%+28.6%27532.26-116.65-0.42%+78.4%-0.24%-49.8%
'25/10/2230.1+0.7+2.38%+31.6%27648.91-103.5-0.37%+77.7%+2.75%-46.1%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2129.4+0.25+0.86%+32.8%27752.41+63.78+0.23%+78.1%+0.63%-45.3%
'25/10/2029.15-0.55-1.85%+30.3%27688.63+386.26+1.41%+80.6%-3.26%-50.3%
'25/10/1729.7+0.45+1.54%+32.3%27302.37-345.5-1.25%+78.4%+2.79%-46.1%
'25/10/1629.25+0.05+0.17%+32.5%27647.87+372.16+1.36%+80.8%-1.19%-48.3%
'25/10/1529.2+0.8+2.82%+36.3%27275.71+482.56+1.8%+84.1%+1.02%-47.8%
'25/10/1428.400%+36.3%26793.15-130.27-0.48%+83.2%+0.48%-46.9%
'25/10/1328.4-0.4-1.39%+34.4%26923.42-378.5-1.39%+80.6%0%-46.2%