≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3171 炎洲流通 / K線比較(日)

3171 炎洲流通

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5857.7+0.3+0.52%0.35%57.85857.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
424.39萬15282股/筆57.583.19.160.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
07,788527張/筆57.690 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +0.52%)

財報評分: 最新50分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 炎洲流通2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0858+0.3+0.52%+0.52%49313.44-492.93-0.99%-0.99%+1.51%+1.51%
'26/10/0757.700%+0.52%49806.37-16.18-0.03%-1.02%+0.03%+1.54%
'26/10/0657.7+0.5+0.87%+1.4%49822.55+110.51+0.22%-0.8%+0.65%+2.2%
'26/10/0557.2+0.5+0.88%+2.29%49712.04+1236.3+2.55%+1.73%-1.67%+0.56%
'26/10/0256.7-0.6-1.05%+1.22%48475.74+122.25+0.25%+1.99%-1.3%-0.76%
'26/10/0157.3-1.5-2.55%-1.36%48353.49+413.36+0.86%+2.86%-3.41%-4.23%
'26/09/3058.8+0.5+0.86%-0.51%47940.13+308.17+0.65%+3.53%+0.21%-4.04%
'26/09/2958.3-0.7-1.19%-1.69%47631.96-392.64-0.82%+2.68%-0.37%-4.38%
'26/09/2459+0.1+0.17%-1.53%48024.6-132.69-0.28%+2.4%+0.45%-3.93%
'26/09/2358.9-0.5-0.84%-2.36%48157.29+357.12+0.75%+3.17%-1.59%-5.52%
'26/09/2259.4+1+1.71%-0.68%47800.17+81.33+0.17%+3.34%+1.54%-4.03%
'26/09/2158.4-1.2-2.01%-2.68%47718.84+538.09+1.14%+4.52%-3.15%-7.2%
'26/09/1859.6+0.3+0.51%-2.19%47180.75+892.75+1.93%+6.54%-1.42%-8.73%
'26/09/1759.3-0.2-0.34%-2.52%46288+439.1+0.96%+7.56%-1.3%-10.1%
'26/09/1659.5+0.3+0.51%-2.03%45848.9+337.41+0.74%+8.35%-0.23%-10.4%
'26/09/1559.2-0.4-0.67%-2.68%45511.49-351.03-0.77%+7.52%+0.1%-10.2%
'26/09/1459.600%-2.68%45862.52-322.33-0.7%+6.77%+0.7%-9.46%
'26/09/1159.6-0.4-0.67%-3.33%46184.85-755.64-1.61%+5.06%+0.94%-8.39%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1060+0.1+0.17%-3.17%46940.49-242.87-0.51%+4.51%+0.68%-7.69%
'26/09/0959.9-2.1-3.39%-6.45%47183.36+77.58+0.16%+4.69%-3.55%-11.1%
'26/09/0862-0.5-0.8%-7.2%47105.78-220.49-0.47%+4.2%-0.33%-11.4%
'26/09/0762.5-0.2-0.32%-7.5%47326.27+775.14+1.67%+5.93%-1.99%-13.4%
'26/09/0462.700%-7.5%46551.13+693.47+1.51%+7.54%-1.51%-15%
'26/09/0362.7-0.3-0.48%-7.94%45857.66-307.06-0.67%+6.82%+0.19%-14.8%
'26/09/0263+0.1+0.16%-7.79%46164.72-784-1.67%+5.04%+1.83%-12.8%
'26/09/0162.9-0.1-0.16%-7.94%46948.72+820.25+1.78%+6.9%-1.94%-14.8%
'26/08/3163-0.3-0.47%-8.37%46128.47-202.98-0.44%+6.44%-0.03%-14.8%
'26/08/2863.300%-8.37%46331.45+356.23+0.77%+7.26%-0.77%-15.6%
'26/08/2763.3-0.4-0.63%-8.95%45975.22+142.6+0.31%+7.59%-0.94%-16.5%
'26/08/2663.7-0.3-0.47%-9.38%45832.62+663.16+1.47%+9.17%-1.94%-18.5%
'26/08/2564+0.8+1.27%-8.23%45169.46+407.14+0.91%+10.2%+0.36%-18.4%
'26/08/2463.2+0.2+0.32%-7.94%44762.32-461.97-1.02%+9.04%+1.34%-17%
'26/08/216300%-7.94%45224.29+290.55+0.65%+9.75%-0.65%-17.7%
'26/08/2063-0.2-0.32%-8.23%44933.74+214.39+0.48%+10.3%-0.8%-18.5%
'26/08/1963.2-0.3-0.47%-8.66%44719.35-589.33-1.3%+8.84%+0.83%-17.5%
'26/08/1863.5-0.4-0.63%-9.23%45308.68-548.59-1.2%+7.54%+0.57%-16.8%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1763.9-0.9-1.39%-10.5%45857.27+46.26+0.1%+7.65%-1.49%-18.1%
'26/08/1464.8+0.7+1.09%-9.52%45811.01-210.47-0.46%+7.15%+1.55%-16.7%
'26/08/1364.1-0.6-0.93%-10.4%46021.48+503.41+1.11%+8.34%-2.04%-18.7%
'26/08/1264.7+1.2+1.89%-8.66%45518.07+397.35+0.88%+9.29%+1.01%-18%
'26/08/1163.5-0.4-0.63%-9.23%45120.72+191.96+0.43%+9.76%-1.06%-19%
'26/08/1063.9-2.3-3.47%-12.4%44928.76+702.85+1.59%+11.5%-5.06%-23.9%
'26/08/0766.2+0.2+0.3%-12.1%44225.91-170.79-0.38%+11.1%+0.68%-23.2%
'26/08/0666+0.5+0.76%-11.5%44396.7-214.9-0.48%+10.5%+1.24%-22%
'26/08/0565.5+0.2+0.31%-11.2%44611.6+1250.94+2.88%+13.7%-2.57%-24.9%
'26/08/0465.3+0.3+0.46%-10.8%43360.66-25.75-0.06%+13.7%+0.52%-24.4%
'26/08/0365-0.6-0.91%-11.6%43386.41+266.66+0.62%+14.4%-1.53%-25.9%
'26/07/3165.6+1.4+2.18%-9.66%43119.75+3186.45+7.98%+23.5%-5.8%-33.1%
'26/07/3064.200%-9.66%39933.3-105.88-0.26%+23.2%+0.26%-32.8%
'26/07/2964.200%-9.66%40039.18-1564.18-3.76%+18.5%+3.76%-28.2%
'26/07/2864.2-0.7-1.08%-10.6%41603.36-2030.83-4.65%+13%+3.57%-23.6%
'26/07/2764.9-0.3-0.46%-11%43634.19-20.65-0.05%+13%-0.41%-24%
'26/07/2465.2-0.1-0.15%-11.2%43654.84-1195.97-2.67%+9.95%+2.52%-21.1%
'26/07/2365.3-0.1-0.15%-11.3%44850.81+25.03+0.06%+10%-0.21%-21.3%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2265.4+0.1+0.15%-11.2%44825.78+592.91+1.34%+11.5%-1.19%-22.7%
'26/07/2165.3+0.9+1.4%-9.94%44232.87+1783.17+4.2%+16.2%-2.8%-26.1%
'26/07/2064.4+0.8+1.26%-8.81%42449.7-221.57-0.52%+15.6%+1.78%-24.4%
'26/07/1763.6-1.2-1.85%-10.5%42671.27-2953.71-6.47%+8.08%+4.62%-18.6%
'26/07/1664.8+1.1+1.73%-8.95%45624.98-6.61-0.01%+8.07%+1.74%-17%
'26/07/1563.7+0.1+0.16%-8.81%45631.59+893.64+2%+10.2%-1.84%-19%
'26/07/1463.6-1.2-1.85%-10.5%44737.95-642.57-1.42%+8.67%-0.43%-19.2%
'26/07/1364.8-0.7-1.07%-11.5%45380.52+25.91+0.06%+8.73%-1.13%-20.2%
'26/07/0965.5+0.2+0.31%-11.2%45354.61-379.8-0.83%+7.83%+1.14%-19%
'26/07/0869.9+1.1+1.6%-9.01%45734.41+255.3+0.56%+8.43%+1.04%-17.4%
'26/07/0768.8-0.1-0.15%-9.14%45479.11-1077.28-2.31%+5.92%+2.16%-15.1%
'26/07/0668.9+0.7+1.03%-8.21%46556.39-224.23-0.48%+5.41%+1.51%-13.6%
'26/07/0368.2-0.1-0.15%-8.35%46780.62+36.46+0.08%+5.5%-0.23%-13.8%
'26/07/0268.3-0.3-0.44%-8.75%46744.16-274.83-0.58%+4.88%+0.14%-13.6%
'26/07/0168.6-0.9-1.29%-9.93%47018.99+893.08+1.94%+6.91%-3.23%-16.8%
'26/06/3069.5+0.9+1.31%-8.75%46125.91+1126.01+2.5%+9.59%-1.19%-18.3%
'26/06/2968.6-0.3-0.44%-9.14%44999.9+428.14+0.96%+10.6%-1.4%-19.8%
'26/06/2668.9-0.6-0.86%-9.93%44571.76-1683.5-3.64%+6.61%+2.78%-16.5%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2569.5-0.5-0.71%-10.6%46255.26+211.66+0.46%+7.1%-1.17%-17.7%
'26/06/2470+0.3+0.43%-10.2%46043.6-1057.05-2.24%+4.7%+2.67%-14.9%
'26/06/2369.7-2.2-3.06%-12.9%47100.65-640.86-1.34%+3.29%-1.72%-16.2%
'26/06/2271.9+0.3+0.42%-12.6%47741.51+1276.31+2.75%+6.13%-2.33%-18.7%
'26/06/1871.600%-12.6%46465.2+587.81+1.28%+7.49%-1.28%-20.1%
'26/06/1771.6+0.1+0.14%-12.4%45877.39+68.2+0.15%+7.65%-0.01%-20.1%
'26/06/1671.5-0.1-0.14%-12.6%45809.19+412.2+0.91%+8.63%-1.05%-21.2%
'26/06/1571.6-0.8-1.1%-13.5%45396.99+1227.95+2.78%+11.6%-3.88%-25.2%
'26/06/1272.4-0.4-0.55%-14%44169.04+1019.58+2.36%+14.3%-2.91%-28.3%
'26/06/1172.8+0.7+0.97%-13.2%43149.46-76.08-0.18%+14.1%+1.15%-27.3%
'26/06/1072.1-7.3-9.19%-21.2%43225.54-1478.9-3.31%+10.3%-5.88%-31.5%
'26/06/0979.4+7.2+9.97%-13.3%44704.44+1201.66+2.76%+13.4%+7.21%-26.7%
'26/06/0872.2+0.2+0.28%-13.1%43502.78-1568.16-3.48%+9.41%+3.76%-22.5%
'26/06/0572+0.3+0.42%-12.7%45070.94-606.52-1.33%+7.96%+1.75%-20.7%
'26/06/0471.7-0.3-0.42%-13.1%45677.46-781.7-1.68%+6.14%+1.26%-19.2%
'26/06/0372-0.7-0.96%-13.9%46459.16+901.85+1.98%+8.24%-2.94%-22.1%
'26/06/0272.7+3.2+4.6%-9.93%45557.31+219.4+0.48%+8.77%+4.12%-18.7%
'26/06/0169.5-0.6-0.86%-10.7%45337.91+604.97+1.35%+10.2%-2.21%-20.9%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2970.1+1.3+1.89%-9.01%44732.94+1096.5+2.51%+13%-0.62%-22%
'26/05/2868.8-1.4-1.99%-10.8%43636.44-620.36-1.4%+11.4%-0.59%-22.3%
'26/05/2770.2-0.3-0.43%-11.2%44256.8+731.43+1.68%+13.3%-2.11%-24.5%
'26/05/2670.5-0.4-0.56%-11.7%43525.37-119.03-0.27%+13%-0.29%-24.7%
'26/05/2570.9+2.8+4.11%-8.08%43644.4+1376.43+3.26%+16.7%+0.85%-24.7%
'26/05/2268.1+1.2+1.79%-6.43%42267.97+899.76+2.18%+19.2%-0.39%-25.6%
'26/05/2166.9+0.1+0.15%-6.29%41368.21+1347.39+3.37%+23.2%-3.22%-29.5%
'26/05/2066.8-0.7-1.04%-7.26%40020.82-154.74-0.39%+22.7%-0.65%-30%
'26/05/1967.5-0.2-0.3%-7.53%40175.56-716.26-1.75%+20.6%+1.45%-28.1%
'26/05/1867.7-0.2-0.29%-7.81%40891.82-280.54-0.68%+19.8%+0.39%-27.6%
'26/05/1567.9-1.1-1.59%-9.28%41172.36-579.39-1.39%+18.1%-0.2%-27.4%
'26/05/1469+0.5+0.73%-8.61%41751.75+377.25+0.91%+19.2%-0.18%-27.8%
'26/05/1368.5+1.3+1.93%-6.85%41374.5-523.82-1.25%+17.7%+3.18%-24.5%
'26/05/1267.2-0.4-0.59%-7.4%41898.32+108.26+0.26%+18%-0.85%-25.4%
'26/05/1167.6+3.6+5.63%-2.19%41790.06+186.12+0.45%+18.5%+5.18%-20.7%
'26/05/0864-3.3-4.9%-6.98%41603.94-329.84-0.79%+17.6%-4.11%-24.6%
'26/05/0767.3-2.2-3.17%-9.93%41933.78+794.93+1.93%+19.9%-5.1%-29.8%
'26/05/0669.5+0.7+1.02%-9.01%41138.85+369.56+0.91%+21%+0.11%-30%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0568.8-0.1-0.15%-9.14%40769.29+64.15+0.16%+21.1%-0.31%-30.3%
'26/05/0468.9-0.2-0.29%-9.41%40705.14+1778.51+4.57%+26.7%-4.86%-36.1%
'26/04/3069.1+0.1+0.14%-9.28%38926.63-376.87-0.96%+25.5%+1.1%-34.7%
'26/04/2969-0.7-1%-10.2%39303.5-218.23-0.55%+24.8%-0.45%-35%
'26/04/2869.7+1.5+2.2%-8.21%39521.73-94.9-0.24%+24.5%+2.44%-32.7%
'26/04/2768.2-1.9-2.71%-10.7%39616.63+684.23+1.76%+26.7%-4.47%-37.4%
'26/04/2470.1+0.3+0.43%-10.3%38932.4+1218.25+3.23%+30.8%-2.8%-41.1%
'26/04/2369.8+0.9+1.31%-9.14%37714.15-164.32-0.43%+30.2%+1.74%-39.3%
'26/04/2268.9+2.9+4.39%-5.15%37878.47+273.36+0.73%+31.1%+3.66%-36.3%
'26/04/2166+1.8+2.8%-2.49%37605.11+646.31+1.75%+33.4%+1.05%-35.9%
'26/04/2064.2-2.2-3.31%-5.72%36958.8+154.46+0.42%+34%-3.73%-39.7%
'26/04/1766.4+0.3+0.45%-5.3%36804.34-327.68-0.88%+32.8%+1.33%-38.1%
'26/04/1666.1-2.4-3.5%-8.61%37132.02+409.88+1.12%+34.3%-4.62%-42.9%
'26/04/1568.5-2.1-2.97%-11.3%36722.14+426.02+1.17%+35.9%-4.14%-47.2%
'26/04/1470.6-1.9-2.62%-13.7%36296.12+838.83+2.37%+39.1%-4.99%-52.7%
'26/04/1372.5+2.3+3.28%-10.8%35457.29+39.46+0.11%+39.2%+3.17%-50.1%
'26/04/1070.2+0.9+1.3%-9.67%35417.83+556.67+1.6%+41.5%-0.3%-51.1%
'26/04/0969.3+1.4+2.06%-7.81%34861.16+99.78+0.29%+41.9%+1.77%-49.7%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0867.9+1.5+2.26%-5.72%34761.38+1531.56+4.61%+48.4%-2.35%-54.1%
'26/04/0766.400%-5.72%33229.82+657.39+2.02%+51.4%-2.02%-57.1%
'26/04/0266.4-0.8-1.19%-6.85%32572.43-602.39-1.82%+48.6%+0.63%-55.5%
'26/04/0167.2+1.2+1.82%-5.15%33174.82+1451.83+4.58%+55.5%-2.76%-60.6%
'26/03/3166-1-1.49%-6.57%31722.99-795.17-2.45%+51.6%+0.96%-58.2%
'26/03/3067+1.3+1.98%-4.72%32518.16-594.43-1.8%+48.9%+3.78%-53.6%
'26/03/2765.7+3+4.78%-0.16%33112.59-225.03-0.68%+47.9%+5.46%-48.1%
'26/03/2662.7+0.1+0.16%0%33337.62-101.49-0.3%+47.5%+0.46%-47.5%
'26/03/2562.6+1+1.62%+1.62%33439.11+826.87+2.54%+51.2%-0.92%-49.6%
'26/03/2461.6+0.7+1.15%+2.79%32612.24-110.26-0.34%+50.7%+1.49%-47.9%
'26/03/2360.9-1-1.62%+1.13%32722.5-821.38-2.45%+47%+0.83%-45.9%
'26/03/2061.900%+1.13%33543.88-145.8-0.43%+46.4%+0.43%-45.2%
'26/03/1961.9+0.4+0.65%+1.79%33689.68-658.9-1.92%+43.6%+2.57%-41.8%
'26/03/1861.5+0.3+0.49%+2.29%34348.58+512.01+1.51%+45.7%-1.02%-43.5%
'26/03/1761.2+1.5+2.51%+4.86%33836.57+494.06+1.48%+47.9%+1.03%-43%
'26/03/1659.7+4.9+8.94%+14.2%33342.51-57.81-0.17%+47.6%+9.11%-33.4%
'26/03/1354.8+3+5.79%+20.8%33400.32-181.54-0.54%+46.8%+6.33%-26%
'26/03/1251.8+0.3+0.58%+21.6%33581.86-532.33-1.56%+44.6%+2.14%-23%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1151.5+1.1+2.18%+24.2%34114.19+1342.32+4.1%+50.5%-1.92%-26.3%
'26/03/1050.400%+24.2%32771.87+661.45+2.06%+53.6%-2.06%-29.4%
'26/03/0950.4-2-3.82%+19.5%32110.42-1489.12-4.43%+46.8%+0.61%-27.3%
'26/03/0652.4+0.4+0.77%+20.4%33599.54-73.4-0.22%+46.4%+0.99%-26.1%
'26/03/055200%+20.4%33672.94+844.06+2.57%+50.2%-2.57%-29.8%
'26/03/0452+0.6+1.17%+21.8%32828.88-1494.77-4.35%+43.7%+5.52%-21.9%
'26/03/0351.4-0.1-0.19%+21.6%34323.65-771.44-2.2%+40.5%+2.01%-19%
'26/03/0251.5+1.4+2.79%+25%35095.09-319.4-0.9%+39.2%+3.69%-14.3%
'26/02/2650.1+0.15+0.3%+25.3%35414.49+1.420%+39.3%+0.3%-13.9%
'26/02/2549.95-0.05-0.1%+25.2%35413.07+712.25+2.05%+42.1%-2.15%-16.9%
'26/02/245000%+25.2%34700.82+927.56+2.75%+46%-2.75%-20.8%
'26/02/2350+0.6+1.21%+26.7%33773.26+167.55+0.5%+46.7%+0.71%-20%
'26/02/1149.4+0.35+0.71%+27.6%33605.71+532.74+1.61%+49.1%-0.9%-21.5%
'26/02/1049.05+1+2.08%+30.3%33072.97+668.35+2.06%+52.2%+0.02%-21.9%
'26/02/0948.05+0.05+0.1%+30.4%32404.62+621.7+1.96%+55.2%-1.86%-24.7%
'26/02/064800%+30.4%31782.92-18.35-0.06%+55.1%+0.06%-24.7%
'26/02/054800%+30.4%31801.27-488.54-1.51%+52.7%+1.51%-22.3%
'26/02/044800%+30.4%32289.81+94.45+0.29%+53.2%-0.29%-22.8%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0348+0.4+0.84%+31.5%32195.36+571.33+1.81%+55.9%-0.97%-24.4%
'26/02/0247.6-0.95-1.96%+28.9%31624.03-439.72-1.37%+53.8%-0.59%-24.9%
'26/01/3048.55+0.65+1.36%+30.7%32063.75-472.52-1.45%+51.6%+2.81%-20.9%
'26/01/2947.900%+30.7%32536.27-267.55-0.82%+50.3%+0.82%-19.6%
'26/01/2847.9+0.05+0.1%+30.8%32803.82+485.9+1.5%+52.6%-1.4%-21.8%
'26/01/2747.85-0.15-0.31%+30.4%32317.92+253.4+0.79%+53.8%-1.1%-23.4%
'26/01/264800%+30.4%32064.52+103.01+0.32%+54.3%-0.32%-23.9%
'26/01/2348-0.2-0.41%+29.9%31961.51+215.43+0.68%+55.3%-1.09%-25.5%
'26/01/2248.2+0.3+0.63%+30.7%31746.08+499.71+1.6%+57.8%-0.97%-27.1%
'26/01/2147.900%+30.7%31246.37-513.62-1.62%+55.3%+1.62%-24.6%
'26/01/2047.9-0.3-0.62%+29.9%31759.99+120.7+0.38%+55.9%-1%-26%
'26/01/1948.2+0.2+0.42%+30.4%31639.29+230.59+0.73%+57%-0.31%-26.6%
'26/01/1648-0.1-0.21%+30.1%31408.7+598.12+1.94%+60.1%-2.15%-29.9%
'26/01/1548.1+0.45+0.94%+31.4%30810.58-131.2-0.42%+59.4%+1.36%-28%
'26/01/1447.65+0.05+0.11%+31.5%30941.78+234.56+0.76%+60.6%-0.65%-29.1%
'26/01/1347.6-0.65-1.35%+29.7%30707.22+139.93+0.46%+61.3%-1.81%-31.6%
'26/01/1248.25+0.75+1.58%+31.8%30567.29+278.33+0.92%+62.8%+0.66%-31%
'26/01/0947.5+0.5+1.06%+33.2%30288.96-71.59-0.24%+62.4%+1.3%-29.2%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/084700%+33.2%30360.55-74.92-0.25%+62%+0.25%-28.8%
'26/01/0747-0.6-1.26%+31.5%30435.47-140.83-0.46%+61.3%-0.8%-29.8%
'26/01/0647.6+0.4+0.85%+32.6%30576.3+471.26+1.57%+63.8%-0.72%-31.2%
'26/01/0547.2+0.15+0.32%+33%30105.04+755.23+2.57%+68%-2.25%-35%
'26/01/0247.05+0.55+1.18%+34.6%29349.81+386.21+1.33%+70.3%-0.15%-35.6%
'25/12/3146.5-0.4-0.85%+33.5%28963.6+256.47+0.89%+71.8%-1.74%-38.3%
'25/12/3046.9-0.2-0.42%+32.9%28707.13-103.76-0.36%+71.2%-0.06%-38.3%
'25/12/2947.1-0.25-0.53%+32.2%28810.89+254.87+0.89%+72.7%-1.42%-40.5%
'25/12/2647.35-0.1-0.21%+31.9%28556.02+184.04+0.65%+73.8%-0.86%-41.9%
'25/12/2447.45+0.55+1.17%+33.5%28371.98+61.51+0.22%+74.2%+0.95%-40.7%
'25/12/2346.9+0.05+0.11%+33.6%28310.47+160.83+0.57%+75.2%-0.46%-41.6%
'25/12/2246.85+0.05+0.11%+33.8%28149.64+453.29+1.64%+78.1%-1.53%-44.3%
'25/12/1946.8+0.1+0.21%+34%27696.35+227.82+0.83%+79.5%-0.62%-45.5%
'25/12/1846.7-0.35-0.74%+33%27468.53-56.64-0.21%+79.2%-0.53%-46.1%
'25/12/1747.05+0.35+0.75%+34%27525.17-11.49-0.04%+79.1%+0.79%-45%
'25/12/1646.7+0.15+0.32%+34.5%27536.66-330.28-1.19%+77%+1.51%-42.5%
'25/12/1546.55-1.05-2.21%+31.5%27866.94-331.08-1.17%+74.9%-1.04%-43.4%
'25/12/1247.6-0.35-0.73%+30.6%28198.02+173.27+0.62%+76%-1.35%-45.4%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1147.95-0.45-0.93%+29.3%28024.75-375.98-1.32%+73.6%+0.39%-44.3%
'25/12/1048.4-0.45-0.92%+28.1%28400.73+218.13+0.77%+75%-1.69%-46.8%
'25/12/0948.85+0.5+1.03%+29.5%28182.6-121.18-0.43%+74.2%+1.46%-44.8%
'25/12/0848.35-0.05-0.1%+29.3%28303.78+322.89+1.15%+76.2%-1.25%-46.9%
'25/12/0548.4-0.1-0.21%+29.1%27980.89+185.18+0.67%+77.4%-0.88%-48.3%
'25/12/0448.5+0.65+1.36%+30.8%27795.71+2.67+0.01%+77.4%+1.35%-46.6%
'25/12/0347.85-0.15-0.31%+30.4%27793.04+228.77+0.83%+78.9%-1.14%-48.5%
'25/12/0248+1+2.13%+33.2%27564.27+221.74+0.81%+80.4%+1.32%-47.2%
'25/12/0147-0.6-1.26%+31.5%27342.53-283.95-1.03%+78.5%-0.23%-47%
'25/11/2847.6+0.4+0.85%+32.6%27626.48+71.95+0.26%+79%+0.59%-46.3%
'25/11/2747.2-0.1-0.21%+32.3%27554.53+144.99+0.53%+79.9%-0.74%-47.6%
'25/11/2647.3+0.3+0.64%+33.2%27409.54+497.37+1.85%+83.2%-1.21%-50%
'25/11/2547+1.5+3.3%+37.6%26912.17+407.93+1.54%+86.1%+1.76%-48.5%
'25/11/2445.5+0.5+1.11%+39.1%26504.24+69.3+0.26%+86.5%+0.85%-47.4%
'25/11/2145-0.5-1.1%+37.6%26434.94-991.42-3.61%+79.8%+2.51%-42.2%
'25/11/2045.5+0.25+0.55%+38.3%27426.36+846.24+3.18%+85.5%-2.63%-47.2%
'25/11/1945.25-0.25-0.55%+37.6%26580.12-176-0.66%+84.3%+0.11%-46.7%
'25/11/1845.5-0.1-0.22%+37.3%26756.12-691.19-2.52%+79.7%+2.3%-42.4%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1745.6-2.1-4.4%+31.2%27447.31+49.81+0.18%+80%-4.58%-48.8%
'25/11/1447.7-1.2-2.45%+28%27397.5-506.06-1.81%+76.7%-0.64%-48.7%
'25/11/1348.9+0.5+1.03%+29.3%27903.56-43.53-0.16%+76.5%+1.19%-47.1%
'25/11/1248.4+0.5+1.04%+30.7%27947.09+162.14+0.58%+77.5%+0.46%-46.8%
'25/11/1147.9-4.8-9.11%+18.8%27784.95-84.56-0.3%+76.9%-8.81%-58.2%
'25/11/1052.700%+18.8%27869.51+218.1+0.79%+78.3%-0.79%-59.6%
'25/11/0752.7-0.7-1.31%+17.2%27651.41-248.04-0.89%+76.8%-0.42%-59.5%
'25/11/0653.4+0.1+0.19%+17.4%27899.45+182.39+0.66%+77.9%-0.47%-60.5%
'25/11/0553.300%+17.4%27717.06-399.5-1.42%+75.4%+1.42%-57.9%
'25/11/0453.3+0.5+0.95%+18.6%28116.56-218.03-0.77%+74%+1.72%-55.5%
'25/11/0352.8+0.6+1.15%+19.9%28334.59+101.24+0.36%+74.7%+0.79%-54.7%
'25/10/3152.2+0.3+0.58%+20.6%28233.35-54.18-0.19%+74.3%+0.77%-53.7%
'25/10/3051.900%+20.6%28287.53-7.21-0.03%+74.3%+0.03%-53.7%
'25/10/2951.9-0.4-0.76%+19.7%28294.74+345.63+1.24%+76.4%-2%-56.7%
'25/10/2852.3-0.2-0.38%+19.2%27949.11-44.52-0.16%+76.2%-0.22%-56.9%
'25/10/2752.5-0.4-0.76%+18.3%27993.63+461.37+1.68%+79.1%-2.44%-60.8%
'25/10/2352.9-0.6-1.12%+17%27532.26-116.65-0.42%+78.4%-0.7%-61.3%
'25/10/2253.5-0.5-0.93%+15.9%27648.91-103.5-0.37%+77.7%-0.56%-61.8%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2154-1.2-2.17%+13.4%27752.41+63.78+0.23%+78.1%-2.4%-64.7%
'25/10/2055.2-0.9-1.6%+11.6%27688.63+386.26+1.41%+80.6%-3.01%-69%
'25/10/1756.1+0.2+0.36%+12%27302.37-345.5-1.25%+78.4%+1.61%-66.4%
'25/10/1655.9+1+1.82%+14%27647.87+372.16+1.36%+80.8%+0.46%-66.8%
'25/10/1554.9+1.1+2.04%+16.4%27275.71+482.56+1.8%+84.1%+0.24%-67.7%
'25/10/1453.800%+16.4%26793.15-130.27-0.48%+83.2%+0.48%-66.8%
'25/10/1353.8-0.7-1.28%+14.9%26923.42-378.5-1.39%+80.6%+0.11%-65.8%