≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3169 亞信 / K線比較(日)

3169 亞信

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5109-2.5-2.29%2.75%109109106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1331,424萬242550股/筆1073.8127.882.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2272,506萬572398張/筆110.2-3 (-2.68%)

連續漲跌: 連5跌  ( -10.5元 / -8.97%)

財報評分: 最新83分 / 平均82分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 2026年第3季財務報告董事會預計召開日期為2026年10月19日 (公告訊息 10/08 13:44)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 亞信委任第六屆薪酬委員會委員 (公告訊息 07/22 16:49)

• 亞信2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/22 16:49)

• 2026年第2季財務報告董事會預計召開日期為2026年07月22日 (公告訊息 07/14 15:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08106.5-2.5-2.29%-2.29%49313.44-492.93-0.99%-0.99%-1.3%-1.3%
'26/10/07109-3-2.68%-4.91%49806.37-16.18-0.03%-1.02%-2.65%-3.89%
'26/10/06112-1.5-1.32%-6.17%49822.55+110.51+0.22%-0.8%-1.54%-5.37%
'26/10/05113.5-1.5-1.3%-7.39%49712.04+1236.3+2.55%+1.73%-3.85%-9.12%
'26/10/02115-2-1.71%-8.97%48475.74+122.25+0.25%+1.99%-1.96%-11%
'26/10/01117+2+1.74%-7.39%48353.49+413.36+0.86%+2.86%+0.88%-10.3%
'26/09/30115-0.5-0.43%-7.79%47940.13+308.17+0.65%+3.53%-1.08%-11.3%
'26/09/29115.5+1+0.87%-6.99%47631.96-392.64-0.82%+2.68%+1.69%-9.67%
'26/09/24114.5+3.5+3.15%-4.05%48024.6-132.69-0.28%+2.4%+3.43%-6.45%
'26/09/23111+4+3.74%-0.47%48157.29+357.12+0.75%+3.17%+2.99%-3.63%
'26/09/22107+2+1.9%+1.43%47800.17+81.33+0.17%+3.34%+1.73%-1.91%
'26/09/21105+1.5+1.45%+2.9%47718.84+538.09+1.14%+4.52%+0.31%-1.62%
'26/09/18103.5+2+1.97%+4.93%47180.75+892.75+1.93%+6.54%+0.04%-1.61%
'26/09/17101.5+0.5+0.5%+5.45%46288+439.1+0.96%+7.56%-0.46%-2.11%
'26/09/16101+1+1%+6.5%45848.9+337.41+0.74%+8.35%+0.26%-1.85%
'26/09/1510000%+6.5%45511.49-351.03-0.77%+7.52%+0.77%-1.02%
'26/09/1410000%+6.5%45862.52-322.33-0.7%+6.77%+0.7%-0.27%
'26/09/11100-1.5-1.48%+4.93%46184.85-755.64-1.61%+5.06%+0.13%-0.13%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10101.500%+4.93%46940.49-242.87-0.51%+4.51%+0.51%+0.41%
'26/09/09101.5-1.5-1.46%+3.4%47183.36+77.58+0.16%+4.69%-1.62%-1.29%
'26/09/08103-4.5-4.19%-0.93%47105.78-220.49-0.47%+4.2%-3.72%-5.13%
'26/09/07107.5+3+2.87%+1.91%47326.27+775.14+1.67%+5.93%+1.2%-4.02%
'26/09/04104.5-0.5-0.48%+1.43%46551.13+693.47+1.51%+7.54%-1.99%-6.11%
'26/09/03105-5-4.55%-3.18%45857.66-307.06-0.67%+6.82%-3.88%-10%
'26/09/02110-0.5-0.45%-3.62%46164.72-784-1.67%+5.04%+1.22%-8.66%
'26/09/01110.5+10+9.95%+5.97%46948.72+820.25+1.78%+6.9%+8.17%-0.93%
'26/08/31100.5-1.5-1.47%+4.41%46128.47-202.98-0.44%+6.44%-1.03%-2.02%
'26/08/28102+1+0.99%+5.45%46331.45+356.23+0.77%+7.26%+0.22%-1.82%
'26/08/27101+0.5+0.5%+5.97%45975.22+142.6+0.31%+7.59%+0.19%-1.62%
'26/08/26100.5+1.7+1.72%+7.79%45832.62+663.16+1.47%+9.17%+0.25%-1.38%
'26/08/2598.8-0.5-0.5%+7.25%45169.46+407.14+0.91%+10.2%-1.41%-2.92%
'26/08/2499.3-2.2-2.17%+4.93%44762.32-461.97-1.02%+9.04%-1.15%-4.12%
'26/08/21101.5+1.5+1.5%+6.5%45224.29+290.55+0.65%+9.75%+0.85%-3.25%
'26/08/2010000%+6.5%44933.74+214.39+0.48%+10.3%-0.48%-3.77%
'26/08/19100-1-0.99%+5.45%44719.35-589.33-1.3%+8.84%+0.31%-3.39%
'26/08/18101+0.5+0.5%+5.97%45308.68-548.59-1.2%+7.54%+1.7%-1.57%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17100.5+0.5+0.5%+6.5%45857.27+46.26+0.1%+7.65%+0.4%-1.15%
'26/08/14100-2-1.96%+4.41%45811.01-210.47-0.46%+7.15%-1.5%-2.74%
'26/08/13102+0.5+0.49%+4.93%46021.48+503.41+1.11%+8.34%-0.62%-3.41%
'26/08/12101.5-0.5-0.49%+4.41%45518.07+397.35+0.88%+9.29%-1.37%-4.88%
'26/08/11102-1-0.97%+3.4%45120.72+191.96+0.43%+9.76%-1.4%-6.36%
'26/08/10103+0.5+0.49%+3.9%44928.76+702.85+1.59%+11.5%-1.1%-7.6%
'26/08/07102.5-2-1.91%+1.91%44225.91-170.79-0.38%+11.1%-1.53%-9.16%
'26/08/06104.5+1.5+1.46%+3.4%44396.7-214.9-0.48%+10.5%+1.94%-7.14%
'26/08/05103+2+1.98%+5.45%44611.6+1250.94+2.88%+13.7%-0.9%-8.28%
'26/08/04101+2+2.02%+7.58%43360.66-25.75-0.06%+13.7%+2.08%-6.09%
'26/08/0399+0.5+0.51%+8.12%43386.41+266.66+0.62%+14.4%-0.11%-6.24%
'26/07/3198.5+5.2+5.57%+14.1%43119.75+3186.45+7.98%+23.5%-2.41%-9.34%
'26/07/3093.3-2.7-2.81%+10.9%39933.3-105.88-0.26%+23.2%-2.55%-12.2%
'26/07/2996-1.3-1.34%+9.46%40039.18-1564.18-3.76%+18.5%+2.42%-9.08%
'26/07/2897.3-3.2-3.18%+5.97%41603.36-2030.83-4.65%+13%+1.47%-7.05%
'26/07/27100.5-1.5-1.47%+4.41%43634.19-20.65-0.05%+13%-1.42%-8.55%
'26/07/24102-1-0.97%+3.4%43654.84-1195.97-2.67%+9.95%+1.7%-6.55%
'26/07/23103-4-3.74%-0.47%44850.81+25.03+0.06%+10%-3.8%-10.5%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22107+2.5+2.39%+1.91%44825.78+592.91+1.34%+11.5%+1.05%-9.57%
'26/07/21104.5+5+5.03%+7.04%44232.87+1783.17+4.2%+16.2%+0.83%-9.13%
'26/07/2099.5+0.7+0.71%+7.79%42449.7-221.57-0.52%+15.6%+1.23%-7.77%
'26/07/1798.8-4.2-4.08%+3.4%42671.27-2953.71-6.47%+8.08%+2.39%-4.69%
'26/07/16103+1+0.98%+4.41%45624.98-6.61-0.01%+8.07%+0.99%-3.66%
'26/07/15102+0.5+0.49%+4.93%45631.59+893.64+2%+10.2%-1.51%-5.3%
'26/07/14101.5-2-1.93%+2.9%44737.95-642.57-1.42%+8.67%-0.51%-5.77%
'26/07/13103.5-0.5-0.48%+2.4%45380.52+25.91+0.06%+8.73%-0.54%-6.32%
'26/07/09104-4.5-4.15%-1.84%45354.61-379.8-0.83%+7.83%-3.32%-9.67%
'26/07/08108.5+2.5+2.36%+0.47%45734.41+255.3+0.56%+8.43%+1.8%-7.96%
'26/07/07106-1-0.93%-0.47%45479.11-1077.28-2.31%+5.92%+1.38%-6.39%
'26/07/0610700%-0.47%46556.39-224.23-0.48%+5.41%+0.48%-5.88%
'26/07/03107-0.5-0.47%-0.93%46780.62+36.46+0.08%+5.5%-0.55%-6.43%
'26/07/02107.5+3.5+3.37%+2.4%46744.16-274.83-0.58%+4.88%+3.95%-2.48%
'26/07/01104-3-2.8%-0.47%47018.99+893.08+1.94%+6.91%-4.74%-7.38%
'26/06/30107+3+2.88%+2.4%46125.91+1126.01+2.5%+9.59%+0.38%-7.18%
'26/06/29104-1.5-1.42%+0.95%44999.9+428.14+0.96%+10.6%-2.38%-9.69%
'26/06/26105.5-5.5-4.95%-4.05%44571.76-1683.5-3.64%+6.61%-1.31%-10.7%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25111-2.5-2.2%-6.17%46255.26+211.66+0.46%+7.1%-2.66%-13.3%
'26/06/24113.5+2+1.79%-4.48%46043.6-1057.05-2.24%+4.7%+4.03%-9.18%
'26/06/23114.5+1.5+1.33%-3.1%47100.65-640.86-1.34%+3.29%+2.67%-6.39%
'26/06/22113+3.5+3.2%0%47741.51+1276.31+2.75%+6.13%+0.45%-6.13%
'26/06/18109.5+2+1.86%+1.86%46465.2+587.81+1.28%+7.49%+0.58%-5.63%
'26/06/17107.5+0.5+0.47%+2.34%45877.39+68.2+0.15%+7.65%+0.32%-5.31%
'26/06/16107-3.5-3.17%-0.9%45809.19+412.2+0.91%+8.63%-4.08%-9.53%
'26/06/15110.5+3.5+3.27%+2.34%45396.99+1227.95+2.78%+11.6%+0.49%-9.31%
'26/06/12107+2.5+2.39%+4.78%44169.04+1019.58+2.36%+14.3%+0.03%-9.5%
'26/06/11104.5-2-1.88%+2.82%43149.46-76.08-0.18%+14.1%-1.7%-11.3%
'26/06/10106.5-3.5-3.18%-0.45%43225.54-1478.9-3.31%+10.3%+0.13%-10.8%
'26/06/09110+4+3.77%+3.3%44704.44+1201.66+2.76%+13.4%+1.01%-10.1%
'26/06/08106-5.5-4.93%-1.79%43502.78-1568.16-3.48%+9.41%-1.45%-11.2%
'26/06/05111.5-3-2.62%-4.37%45070.94-606.52-1.33%+7.96%-1.29%-12.3%
'26/06/04114.5-4.5-3.78%-7.98%45677.46-781.7-1.68%+6.14%-2.1%-14.1%
'26/06/03119-4-3.25%-11%46459.16+901.85+1.98%+8.24%-5.23%-19.2%
'26/06/02123+4+3.36%-7.98%45557.31+219.4+0.48%+8.77%+2.88%-16.8%
'26/06/0111900%-7.98%45337.91+604.97+1.35%+10.2%-1.35%-18.2%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29119-2.5-2.06%-9.88%44732.94+1096.5+2.51%+13%-4.57%-22.9%
'26/05/28121.5+2.5+2.1%-7.98%43636.44-620.36-1.4%+11.4%+3.5%-19.4%
'26/05/27119-1-0.83%-8.75%44256.8+731.43+1.68%+13.3%-2.51%-22%
'26/05/26120-1.5-1.23%-9.88%43525.37-119.03-0.27%+13%-0.96%-22.9%
'26/05/25121.5-0.5-0.41%-10.2%43644.4+1376.43+3.26%+16.7%-3.67%-26.9%
'26/05/22122+4+3.39%-7.2%42267.97+899.76+2.18%+19.2%+1.21%-26.4%
'26/05/21118+4.5+3.96%-3.52%41368.21+1347.39+3.37%+23.2%+0.59%-26.7%
'26/05/20113.5+9+8.61%+4.78%40020.82-154.74-0.39%+22.7%+9%-18%
'26/05/19104.5-3.5-3.24%+1.39%40175.56-716.26-1.75%+20.6%-1.49%-19.2%
'26/05/18108-2.5-2.26%-0.9%40891.82-280.54-0.68%+19.8%-1.58%-20.7%
'26/05/15110.5-4-3.49%-4.37%41172.36-579.39-1.39%+18.1%-2.1%-22.5%
'26/05/14114.5+3.5+3.15%-1.35%41751.75+377.25+0.91%+19.2%+2.24%-20.5%
'26/05/13111-0.5-0.45%-1.79%41374.5-523.82-1.25%+17.7%+0.8%-19.5%
'26/05/12111.5-5-4.29%-6.01%41898.32+108.26+0.26%+18%-4.55%-24%
'26/05/11116.5+4+3.56%-2.67%41790.06+186.12+0.45%+18.5%+3.11%-21.2%
'26/05/08112.5+3+2.74%0%41603.94-329.84-0.79%+17.6%+3.53%-17.6%
'26/05/07109.5-2-1.79%-1.79%41933.78+794.93+1.93%+19.9%-3.72%-21.7%
'26/05/06111.5+2+1.83%0%41138.85+369.56+0.91%+21%+0.92%-21%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05109.5+2+1.86%+1.86%40769.29+64.15+0.16%+21.1%+1.7%-19.3%
'26/05/04107.5+4.5+4.37%+6.31%40705.14+1778.51+4.57%+26.7%-0.2%-20.4%
'26/04/30103-3-2.83%+3.3%38926.63-376.87-0.96%+25.5%-1.87%-22.2%
'26/04/29106-2-1.85%+1.39%39303.5-218.23-0.55%+24.8%-1.3%-23.4%
'26/04/28108+1.5+1.41%+2.82%39521.73-94.9-0.24%+24.5%+1.65%-21.7%
'26/04/27106.5-5-4.48%-1.79%39616.63+684.23+1.76%+26.7%-6.24%-28.5%
'26/04/24111.5+6+5.69%+3.79%38932.4+1218.25+3.23%+30.8%+2.46%-27%
'26/04/23105.5-10.5-9.05%-5.6%37714.15-164.32-0.43%+30.2%-8.62%-35.8%
'26/04/22116+10.5+9.95%+3.79%37878.47+273.36+0.73%+31.1%+9.22%-27.3%
'26/04/21105.5+9.3+9.67%+13.8%37605.11+646.31+1.75%+33.4%+7.92%-19.6%
'26/04/2096.2+0.8+0.84%+14.8%36958.8+154.46+0.42%+34%+0.42%-19.2%
'26/04/1795.4-0.2-0.21%+14.5%36804.34-327.68-0.88%+32.8%+0.67%-18.3%
'26/04/1695.6+3.8+4.14%+19.3%37132.02+409.88+1.12%+34.3%+3.02%-15%
'26/04/1591.8+0.3+0.33%+19.7%36722.14+426.02+1.17%+35.9%-0.84%-16.2%
'26/04/1491.5+0.5+0.55%+20.3%36296.12+838.83+2.37%+39.1%-1.82%-18.7%
'26/04/1391+2.1+2.36%+23.2%35457.29+39.46+0.11%+39.2%+2.25%-16.1%
'26/04/1088.9-0.5-0.56%+22.5%35417.83+556.67+1.6%+41.5%-2.16%-19%
'26/04/0989.4-3.9-4.18%+17.4%34861.16+99.78+0.29%+41.9%-4.47%-24.5%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0893.3+3.4+3.78%+21.8%34761.38+1531.56+4.61%+48.4%-0.83%-26.6%
'26/04/0789.9+0.6+0.67%+22.6%33229.82+657.39+2.02%+51.4%-1.35%-28.8%
'26/04/0289.3-1.5-1.65%+20.6%32572.43-602.39-1.82%+48.6%+0.17%-28.1%
'26/04/0190.8+1.2+1.34%+22.2%33174.82+1451.83+4.58%+55.5%-3.24%-33.2%
'26/03/3189.6-3.7-3.97%+17.4%31722.99-795.17-2.45%+51.6%-1.52%-34.3%
'26/03/3093.3-3.9-4.01%+12.7%32518.16-594.43-1.8%+48.9%-2.21%-36.3%
'26/03/2797.2-0.1-0.1%+12.5%33112.59-225.03-0.68%+47.9%+0.58%-35.4%
'26/03/2697.3-0.6-0.61%+11.8%33337.62-101.49-0.3%+47.5%-0.31%-35.6%
'26/03/2597.9-0.1-0.1%+11.7%33439.11+826.87+2.54%+51.2%-2.64%-39.5%
'26/03/2498-0.6-0.61%+11.1%32612.24-110.26-0.34%+50.7%-0.27%-39.6%
'26/03/2398.6-1.4-1.4%+9.5%32722.5-821.38-2.45%+47%+1.05%-37.5%
'26/03/20100+0.7+0.7%+10.3%33543.88-145.8-0.43%+46.4%+1.13%-36.1%
'26/03/1999.3-1.2-1.19%+8.96%33689.68-658.9-1.92%+43.6%+0.73%-34.6%
'26/03/18100.5-1-0.99%+7.88%34348.58+512.01+1.51%+45.7%-2.5%-37.9%
'26/03/17101.5+5.3+5.51%+13.8%33836.57+494.06+1.48%+47.9%+4.03%-34.1%
'26/03/1696.2-0.7-0.72%+13%33342.51-57.81-0.17%+47.6%-0.55%-34.6%
'26/03/1396.9-1.4-1.42%+11.4%33400.32-181.54-0.54%+46.8%-0.88%-35.5%
'26/03/1298.3+0.3+0.31%+11.7%33581.86-532.33-1.56%+44.6%+1.87%-32.8%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1198+4+4.26%+16.5%34114.19+1342.32+4.1%+50.5%+0.16%-34%
'26/03/1094+2.2+2.4%+19.3%32771.87+661.45+2.06%+53.6%+0.34%-34.3%
'26/03/0991.8-6-6.13%+12%32110.42-1489.12-4.43%+46.8%-1.7%-34.8%
'26/03/0697.8-1.2-1.21%+10.6%33599.54-73.4-0.22%+46.4%-0.99%-35.8%
'26/03/0599+2.2+2.27%+13.1%33672.94+844.06+2.57%+50.2%-0.3%-37.1%
'26/03/0496.8-8.2-7.81%+4.29%32828.88-1494.77-4.35%+43.7%-3.46%-39.4%
'26/03/03105+4.5+4.48%+8.96%34323.65-771.44-2.2%+40.5%+6.68%-31.6%
'26/03/02100.5-1.5-1.47%+7.35%35095.09-319.4-0.9%+39.2%-0.57%-31.9%
'26/02/26102+7.1+7.48%+15.4%35414.49+1.420%+39.3%+7.48%-23.9%
'26/02/2594.9+0.1+0.11%+15.5%35413.07+712.25+2.05%+42.1%-1.94%-26.6%
'26/02/2494.800%+15.5%34700.82+927.56+2.75%+46%-2.75%-30.5%
'26/02/2394.8+0.2+0.21%+15.8%33773.26+167.55+0.5%+46.7%-0.29%-31%
'26/02/1194.6-1.6-1.66%+13.8%33605.71+532.74+1.61%+49.1%-3.27%-35.3%
'26/02/1096.2+0.2+0.21%+14.1%33072.97+668.35+2.06%+52.2%-1.85%-38.1%
'26/02/0996+0.4+0.42%+14.5%32404.62+621.7+1.96%+55.2%-1.54%-40.6%
'26/02/0695.6-0.2-0.21%+14.3%31782.92-18.35-0.06%+55.1%-0.15%-40.8%
'26/02/0595.8-0.3-0.31%+13.9%31801.27-488.54-1.51%+52.7%+1.2%-38.8%
'26/02/0496.1-1-1.03%+12.8%32289.81+94.45+0.29%+53.2%-1.32%-40.4%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0397.1+2.1+2.21%+15.3%32195.36+571.33+1.81%+55.9%+0.4%-40.7%
'26/02/0295-0.8-0.84%+14.3%31624.03-439.72-1.37%+53.8%+0.53%-39.5%
'26/01/3095.8-2.4-2.44%+11.5%32063.75-472.52-1.45%+51.6%-0.99%-40.1%
'26/01/2998.2-3.3-3.25%+7.88%32536.27-267.55-0.82%+50.3%-2.43%-42.4%
'26/01/28101.500%+7.88%32803.82+485.9+1.5%+52.6%-1.5%-44.7%
'26/01/27101.5+0.5+0.5%+8.42%32317.92+253.4+0.79%+53.8%-0.29%-45.4%
'26/01/26101+0.5+0.5%+8.96%32064.52+103.01+0.32%+54.3%+0.18%-45.3%
'26/01/23100.5+6.1+6.46%+16%31961.51+215.43+0.68%+55.3%+5.78%-39.3%
'26/01/2294.4-0.4-0.42%+15.5%31746.08+499.71+1.6%+57.8%-2.02%-42.3%
'26/01/2194.8+0.2+0.21%+15.8%31246.37-513.62-1.62%+55.3%+1.83%-39.5%
'26/01/2094.6-0.7-0.73%+14.9%31759.99+120.7+0.38%+55.9%-1.11%-41%
'26/01/1995.300%+14.9%31639.29+230.59+0.73%+57%-0.73%-42.1%
'26/01/1695.3-1.2-1.24%+13.5%31408.7+598.12+1.94%+60.1%-3.18%-46.6%
'26/01/1596.5-1.7-1.73%+11.5%30810.58-131.2-0.42%+59.4%-1.31%-47.9%
'26/01/1498.2+2.1+2.19%+13.9%30941.78+234.56+0.76%+60.6%+1.43%-46.6%
'26/01/1396.1-0.1-0.1%+13.8%30707.22+139.93+0.46%+61.3%-0.56%-47.5%
'26/01/1296.2+1+1.05%+15%30567.29+278.33+0.92%+62.8%+0.13%-47.8%
'26/01/0995.2+0.7+0.74%+15.9%30288.96-71.59-0.24%+62.4%+0.98%-46.6%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0894.5-5.2-5.22%+9.83%30360.55-74.92-0.25%+62%-4.97%-52.2%
'26/01/0799.7+2.4+2.47%+12.5%30435.47-140.83-0.46%+61.3%+2.93%-48.7%
'26/01/0697.3+1.3+1.35%+14.1%30576.3+471.26+1.57%+63.8%-0.22%-49.7%
'26/01/0596-1.8-1.84%+12%30105.04+755.23+2.57%+68%-4.41%-56.1%
'26/01/0297.8+0.3+0.31%+12.3%29349.81+386.21+1.33%+70.3%-1.02%-58%
'25/12/3197.5+2.4+2.52%+15.1%28963.6+256.47+0.89%+71.8%+1.63%-56.6%
'25/12/3095.1-1.7-1.76%+13.1%28707.13-103.76-0.36%+71.2%-1.4%-58%
'25/12/2996.8+1.9+2%+15.4%28810.89+254.87+0.89%+72.7%+1.11%-57.3%
'25/12/2694.9-0.2-0.21%+15.1%28556.02+184.04+0.65%+73.8%-0.86%-58.7%
'25/12/2495.1+0.1+0.11%+15.3%28371.98+61.51+0.22%+74.2%-0.11%-58.9%
'25/12/2395+0.4+0.42%+15.8%28310.47+160.83+0.57%+75.2%-0.15%-59.4%
'25/12/2294.6+0.4+0.42%+16.2%28149.64+453.29+1.64%+78.1%-1.22%-61.8%
'25/12/1994.2-0.8-0.84%+15.3%27696.35+227.82+0.83%+79.5%-1.67%-64.3%
'25/12/1895-2-2.06%+12.9%27468.53-56.64-0.21%+79.2%-1.85%-66.3%
'25/12/1797+2.5+2.65%+15.9%27525.17-11.49-0.04%+79.1%+2.69%-63.2%
'25/12/1694.5-1.1-1.15%+14.5%27536.66-330.28-1.19%+77%+0.04%-62.4%
'25/12/1595.6+1.2+1.27%+16%27866.94-331.08-1.17%+74.9%+2.44%-58.9%
'25/12/1294.4+1.3+1.4%+17.6%28198.02+173.27+0.62%+76%+0.78%-58.3%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1193.1-0.5-0.53%+17%28024.75-375.98-1.32%+73.6%+0.79%-56.6%
'25/12/1093.6+0.6+0.65%+17.7%28400.73+218.13+0.77%+75%-0.12%-57.2%
'25/12/0993-0.2-0.21%+17.5%28182.6-121.18-0.43%+74.2%+0.22%-56.7%
'25/12/0893.2-0.3-0.32%+17.1%28303.78+322.89+1.15%+76.2%-1.47%-59.1%
'25/12/0593.5-1.2-1.27%+15.6%27980.89+185.18+0.67%+77.4%-1.94%-61.8%
'25/12/0494.7-2-2.07%+13.2%27795.71+2.67+0.01%+77.4%-2.08%-64.2%
'25/12/0396.7+2.9+3.09%+16.7%27793.04+228.77+0.83%+78.9%+2.26%-62.2%
'25/12/0293.8+0.4+0.43%+17.2%27564.27+221.74+0.81%+80.4%-0.38%-63.1%
'25/12/0193.4+3.4+3.78%+21.7%27342.53-283.95-1.03%+78.5%+4.81%-56.8%
'25/11/2890+1.8+2.04%+24.1%27626.48+71.95+0.26%+79%+1.78%-54.8%
'25/11/2788.2-0.4-0.45%+23.6%27554.53+144.99+0.53%+79.9%-0.98%-56.3%
'25/11/2688.6+3.1+3.63%+28.1%27409.54+497.37+1.85%+83.2%+1.78%-55.2%
'25/11/2585.5+0.2+0.23%+28.4%26912.17+407.93+1.54%+86.1%-1.31%-57.7%
'25/11/2485.3+1.1+1.31%+30%26504.24+69.3+0.26%+86.5%+1.05%-56.5%
'25/11/2184.2-2.1-2.43%+26.9%26434.94-991.42-3.61%+79.8%+1.18%-52.9%
'25/11/2086.3+0.4+0.47%+27.5%27426.36+846.24+3.18%+85.5%-2.71%-58.1%
'25/11/1985.9-1.3-1.49%+25.6%26580.12-176-0.66%+84.3%-0.83%-58.7%
'25/11/1887.2-1.4-1.58%+23.6%26756.12-691.19-2.52%+79.7%+0.94%-56.1%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1788.6-0.6-0.67%+22.8%27447.31+49.81+0.18%+80%-0.85%-57.2%
'25/11/1489.2-0.8-0.89%+21.7%27397.5-506.06-1.81%+76.7%+0.92%-55.1%
'25/11/1390-0.7-0.77%+20.7%27903.56-43.53-0.16%+76.5%-0.61%-55.7%
'25/11/1290.7+0.5+0.55%+21.4%27947.09+162.14+0.58%+77.5%-0.03%-56.1%
'25/11/1190.2-0.5-0.55%+20.7%27784.95-84.56-0.3%+76.9%-0.25%-56.2%
'25/11/1090.7-0.3-0.33%+20.3%27869.51+218.1+0.79%+78.3%-1.12%-58%
'25/11/0791-0.9-0.98%+19.2%27651.41-248.04-0.89%+76.8%-0.09%-57.6%
'25/11/0691.9-0.1-0.11%+19%27899.45+182.39+0.66%+77.9%-0.77%-58.9%
'25/11/059200%+19%27717.06-399.5-1.42%+75.4%+1.42%-56.4%
'25/11/0492-4-4.17%+14.1%28116.56-218.03-0.77%+74%-3.4%-60%
'25/11/0396+0.7+0.73%+14.9%28334.59+101.24+0.36%+74.7%+0.37%-59.8%
'25/10/3195.3-1.5-1.55%+13.1%28233.35-54.18-0.19%+74.3%-1.36%-61.2%
'25/10/3096.8-1.5-1.53%+11.4%28287.53-7.21-0.03%+74.3%-1.5%-62.9%
'25/10/2998.3-0.5-0.51%+10.8%28294.74+345.63+1.24%+76.4%-1.75%-65.6%
'25/10/2898.8-1.7-1.69%+8.96%27949.11-44.52-0.16%+76.2%-1.53%-67.2%
'25/10/27100.5+1.8+1.82%+10.9%27993.63+461.37+1.68%+79.1%+0.14%-68.2%
'25/10/2398.7-1.3-1.3%+9.5%27532.26-116.65-0.42%+78.4%-0.88%-68.9%
'25/10/22100+0.3+0.3%+9.83%27648.91-103.5-0.37%+77.7%+0.67%-67.9%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2199.7+1.1+1.12%+11.1%27752.41+63.78+0.23%+78.1%+0.89%-67%
'25/10/2098.6-0.8-0.8%+10.2%27688.63+386.26+1.41%+80.6%-2.21%-70.5%
'25/10/1799.4+1+1.02%+11.3%27302.37-345.5-1.25%+78.4%+2.27%-67.1%
'25/10/1698.4+0.2+0.2%+11.5%27647.87+372.16+1.36%+80.8%-1.16%-69.3%
'25/10/1598.200%+11.5%27275.71+482.56+1.8%+84.1%-1.8%-72.5%
'25/10/1498.2-2.3-2.29%+8.96%26793.15-130.27-0.48%+83.2%-1.81%-74.2%
'25/10/13100.5+0.8+0.8%+9.83%26923.42-378.5-1.39%+80.6%+2.19%-70.8%