≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3168 眾福科 / K線比較(日)

3168 眾福科

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.142.2-0.1-0.24%0.71%42.142.141.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
521.05萬6837股/筆41.941.8814.571.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1250.75萬121張/筆42.26-0.2 (-0.47%)

連續漲跌: 連2跌  ( -0.3元 / -0.71%)

財報評分: 最新51分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 眾福科受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/17 17:30)

• 眾福科董事會通過2026年第2季合併財務報告 (公告訊息 08/04 18:02)

• 眾福科2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0842.1-0.1-0.24%-0.24%49313.44-492.93-0.99%-0.99%+0.75%+0.75%
'26/10/0742.2-0.2-0.47%-0.71%49806.37-16.18-0.03%-1.02%-0.44%+0.31%
'26/10/0642.400%-0.71%49822.55+110.51+0.22%-0.8%-0.22%+0.09%
'26/10/0542.4-0.7-1.62%-2.32%49712.04+1236.3+2.55%+1.73%-4.17%-4.05%
'26/10/0243.1+0.05+0.12%-2.21%48475.74+122.25+0.25%+1.99%-0.13%-4.19%
'26/10/0143.05+0.25+0.58%-1.64%48353.49+413.36+0.86%+2.86%-0.28%-4.5%
'26/09/3042.8+0.65+1.54%-0.12%47940.13+308.17+0.65%+3.53%+0.89%-3.65%
'26/09/2942.1500%-0.12%47631.96-392.64-0.82%+2.68%+0.82%-2.8%
'26/09/2442.15-0.05-0.12%-0.24%48024.6-132.69-0.28%+2.4%+0.16%-2.64%
'26/09/2342.2-0.15-0.35%-0.59%48157.29+357.12+0.75%+3.17%-1.1%-3.76%
'26/09/2242.35-0.9-2.08%-2.66%47800.17+81.33+0.17%+3.34%-2.25%-6%
'26/09/2143.25+0.65+1.53%-1.17%47718.84+538.09+1.14%+4.52%+0.39%-5.69%
'26/09/1842.6-0.15-0.35%-1.52%47180.75+892.75+1.93%+6.54%-2.28%-8.06%
'26/09/1742.75-0.25-0.58%-2.09%46288+439.1+0.96%+7.56%-1.54%-9.65%
'26/09/164300%-2.09%45848.9+337.41+0.74%+8.35%-0.74%-10.4%
'26/09/1543+0.95+2.26%+0.12%45511.49-351.03-0.77%+7.52%+3.03%-7.41%
'26/09/1442.05-0.7-1.64%-1.52%45862.52-322.33-0.7%+6.77%-0.94%-8.29%
'26/09/1142.75+0.3+0.71%-0.82%46184.85-755.64-1.61%+5.06%+2.32%-5.88%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1042.45-0.35-0.82%-1.64%46940.49-242.87-0.51%+4.51%-0.31%-6.15%
'26/09/0942.8-0.7-1.61%-3.22%47183.36+77.58+0.16%+4.69%-1.77%-7.9%
'26/09/0843.5+0.4+0.93%-2.32%47105.78-220.49-0.47%+4.2%+1.4%-6.52%
'26/09/0743.1+0.35+0.82%-1.52%47326.27+775.14+1.67%+5.93%-0.85%-7.45%
'26/09/0442.75+0.3+0.71%-0.82%46551.13+693.47+1.51%+7.54%-0.8%-8.36%
'26/09/0342.45+0.65+1.56%+0.72%45857.66-307.06-0.67%+6.82%+2.23%-6.1%
'26/09/0241.8-0.15-0.36%+0.36%46164.72-784-1.67%+5.04%+1.31%-4.68%
'26/09/0141.95+0.1+0.24%+0.6%46948.72+820.25+1.78%+6.9%-1.54%-6.31%
'26/08/3141.85-0.25-0.59%0%46128.47-202.98-0.44%+6.44%-0.15%-6.44%
'26/08/2842.1+0.2+0.48%+0.48%46331.45+356.23+0.77%+7.26%-0.29%-6.78%
'26/08/2741.9-0.2-0.48%0%45975.22+142.6+0.31%+7.59%-0.79%-7.59%
'26/08/2642.1+0.1+0.24%+0.24%45832.62+663.16+1.47%+9.17%-1.23%-8.94%
'26/08/2542+0.7+1.69%+1.94%45169.46+407.14+0.91%+10.2%+0.78%-8.23%
'26/08/2441.3-0.3-0.72%+1.2%44762.32-461.97-1.02%+9.04%+0.3%-7.84%
'26/08/2141.6-0.55-1.3%-0.12%45224.29+290.55+0.65%+9.75%-1.95%-9.87%
'26/08/2042.15+0.8+1.93%+1.81%44933.74+214.39+0.48%+10.3%+1.45%-8.46%
'26/08/1941.35-0.15-0.36%+1.45%44719.35-589.33-1.3%+8.84%+0.94%-7.39%
'26/08/1841.5-0.5-1.19%+0.24%45308.68-548.59-1.2%+7.54%+0.01%-7.3%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1742+0.3+0.72%+0.96%45857.27+46.26+0.1%+7.65%+0.62%-6.69%
'26/08/1441.7-0.15-0.36%+0.6%45811.01-210.47-0.46%+7.15%+0.1%-6.56%
'26/08/1341.85-0.65-1.53%-0.94%46021.48+503.41+1.11%+8.34%-2.64%-9.28%
'26/08/1242.5+0.35+0.83%-0.12%45518.07+397.35+0.88%+9.29%-0.05%-9.41%
'26/08/1142.15-0.5-1.17%-1.29%45120.72+191.96+0.43%+9.76%-1.6%-11%
'26/08/1042.65+0.2+0.47%-0.82%44928.76+702.85+1.59%+11.5%-1.12%-12.3%
'26/08/0742.45-0.4-0.93%-1.75%44225.91-170.79-0.38%+11.1%-0.55%-12.8%
'26/08/0642.85+0.1+0.23%-1.52%44396.7-214.9-0.48%+10.5%+0.71%-12.1%
'26/08/0542.75+1.6+3.89%+2.31%44611.6+1250.94+2.88%+13.7%+1.01%-11.4%
'26/08/0441.15+0.75+1.86%+4.21%43360.66-25.75-0.06%+13.7%+1.92%-9.45%
'26/08/0340.4-0.75-1.82%+2.31%43386.41+266.66+0.62%+14.4%-2.44%-12.1%
'26/07/3141.15+0.85+2.11%+4.47%43119.75+3186.45+7.98%+23.5%-5.87%-19%
'26/07/3040.3-1.1-2.66%+1.69%39933.3-105.88-0.26%+23.2%-2.4%-21.5%
'26/07/2941.4-1-2.36%-0.71%40039.18-1564.18-3.76%+18.5%+1.4%-19.2%
'26/07/2842.4-1.6-3.64%-4.32%41603.36-2030.83-4.65%+13%+1.01%-17.3%
'26/07/2744+0.2+0.46%-3.88%43634.19-20.65-0.05%+13%+0.51%-16.8%
'26/07/2443.8+0.5+1.15%-2.77%43654.84-1195.97-2.67%+9.95%+3.82%-12.7%
'26/07/2343.300%-2.77%44850.81+25.03+0.06%+10%-0.06%-12.8%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2243.3-0.25-0.57%-3.33%44825.78+592.91+1.34%+11.5%-1.91%-14.8%
'26/07/2143.55-0.4-0.91%-4.21%44232.87+1783.17+4.2%+16.2%-5.11%-20.4%
'26/07/2043.95+0.45+1.03%-3.22%42449.7-221.57-0.52%+15.6%+1.55%-18.8%
'26/07/1743.5-0.35-0.8%-3.99%42671.27-2953.71-6.47%+8.08%+5.67%-12.1%
'26/07/1643.85-0.5-1.13%-5.07%45624.98-6.61-0.01%+8.07%-1.12%-13.1%
'26/07/1544.35+0.75+1.72%-3.44%45631.59+893.64+2%+10.2%-0.28%-13.7%
'26/07/1443.6+0.2+0.46%-3%44737.95-642.57-1.42%+8.67%+1.88%-11.7%
'26/07/1343.4-0.75-1.7%-4.64%45380.52+25.91+0.06%+8.73%-1.76%-13.4%
'26/07/0944.15-0.65-1.45%-6.03%45354.61-379.8-0.83%+7.83%-0.62%-13.9%
'26/07/0844.8+0.6+1.36%-4.75%45734.41+255.3+0.56%+8.43%+0.8%-13.2%
'26/07/0744.2-1.35-2.96%-7.57%45479.11-1077.28-2.31%+5.92%-0.65%-13.5%
'26/07/0645.55+0.5+1.11%-6.55%46556.39-224.23-0.48%+5.41%+1.59%-12%
'26/07/0345.05+1.95+4.52%-2.32%46780.62+36.46+0.08%+5.5%+4.44%-7.82%
'26/07/0243.1+0.7+1.65%-0.71%46744.16-274.83-0.58%+4.88%+2.23%-5.59%
'26/07/0142.4-0.1-0.24%-0.94%47018.99+893.08+1.94%+6.91%-2.18%-7.85%
'26/06/3042.5-0.35-0.82%-1.75%46125.91+1126.01+2.5%+9.59%-3.32%-11.3%
'26/06/2942.85+0.3+0.71%-1.06%44999.9+428.14+0.96%+10.6%-0.25%-11.7%
'26/06/2642.55-1.35-3.08%-4.1%44571.76-1683.5-3.64%+6.61%+0.56%-10.7%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2543.9-0.45-1.01%-5.07%46255.26+211.66+0.46%+7.1%-1.47%-12.2%
'26/06/2444.35-1-2.21%-7.17%46043.6-1057.05-2.24%+4.7%+0.03%-11.9%
'26/06/2345.35+0.25+0.55%-6.65%47100.65-640.86-1.34%+3.29%+1.89%-9.94%
'26/06/2245.1-2.9-6.04%-12.3%47741.51+1276.31+2.75%+6.13%-8.79%-18.4%
'26/06/1848+0.45+0.95%-11.5%46465.2+587.81+1.28%+7.49%-0.33%-19%
'26/06/1747.55+1.9+4.16%-7.78%45877.39+68.2+0.15%+7.65%+4.01%-15.4%
'26/06/1648.65-0.9-1.82%-8.98%45809.19+412.2+0.91%+8.63%-2.73%-17.6%
'26/06/1549.55+0.4+0.81%-8.24%45396.99+1227.95+2.78%+11.6%-1.97%-19.9%
'26/06/1249.15+2.95+6.39%-2.38%44169.04+1019.58+2.36%+14.3%+4.03%-16.7%
'26/06/1146.2-0.85-1.81%-4.14%43149.46-76.08-0.18%+14.1%-1.63%-18.2%
'26/06/1047.05+0.3+0.64%-3.53%43225.54-1478.9-3.31%+10.3%+3.95%-13.8%
'26/06/0946.75+0.15+0.32%-3.22%44704.44+1201.66+2.76%+13.4%-2.44%-16.6%
'26/06/0846.6-1.4-2.92%-6.04%43502.78-1568.16-3.48%+9.41%+0.56%-15.5%
'26/06/0548-0.8-1.64%-7.58%45070.94-606.52-1.33%+7.96%-0.31%-15.5%
'26/06/0448.8-0.2-0.41%-7.96%45677.46-781.7-1.68%+6.14%+1.27%-14.1%
'26/06/0349+0.75+1.55%-6.53%46459.16+901.85+1.98%+8.24%-0.43%-14.8%
'26/06/0248.25-0.7-1.43%-7.87%45557.31+219.4+0.48%+8.77%-1.91%-16.6%
'26/06/0148.95+1.4+2.94%-5.15%45337.91+604.97+1.35%+10.2%+1.59%-15.4%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2947.55+0.05+0.11%-5.05%44732.94+1096.5+2.51%+13%-2.4%-18.1%
'26/05/2847.5-1.7-3.46%-8.33%43636.44-620.36-1.4%+11.4%-2.06%-19.8%
'26/05/2749.2-2.9-5.57%-13.4%44256.8+731.43+1.68%+13.3%-7.25%-26.7%
'26/05/2652.1+2.25+4.51%-9.53%43525.37-119.03-0.27%+13%+4.78%-22.5%
'26/05/2549.85+4.5+9.92%-0.55%43644.4+1376.43+3.26%+16.7%+6.66%-17.2%
'26/05/2245.35-0.45-0.98%-1.53%42267.97+899.76+2.18%+19.2%-3.16%-20.7%
'26/05/2145.8+0.8+1.78%+0.22%41368.21+1347.39+3.37%+23.2%-1.59%-23%
'26/05/2045+0.15+0.33%+0.56%40020.82-154.74-0.39%+22.7%+0.72%-22.2%
'26/05/1944.85-0.7-1.54%-0.99%40175.56-716.26-1.75%+20.6%+0.21%-21.6%
'26/05/1845.55+1.25+2.82%+1.81%40891.82-280.54-0.68%+19.8%+3.5%-18%
'26/05/1544.3+0.6+1.37%+3.2%41172.36-579.39-1.39%+18.1%+2.76%-14.9%
'26/05/1443.7-0.8-1.8%+1.35%41751.75+377.25+0.91%+19.2%-2.71%-17.8%
'26/05/1344.500%+1.35%41374.5-523.82-1.25%+17.7%+1.25%-16.3%
'26/05/1244.5-0.7-1.55%-0.22%41898.32+108.26+0.26%+18%-1.81%-18.2%
'26/05/1145.2-0.7-1.53%-1.74%41790.06+186.12+0.45%+18.5%-1.98%-20.3%
'26/05/0845.9+1.3+2.91%+1.12%41603.94-329.84-0.79%+17.6%+3.7%-16.5%
'26/05/0744.6-1.2-2.62%-1.53%41933.78+794.93+1.93%+19.9%-4.55%-21.4%
'26/05/0645.800%-1.53%41138.85+369.56+0.91%+21%-0.91%-22.5%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0545.8+2.2+5.05%+3.44%40769.29+64.15+0.16%+21.1%+4.89%-17.7%
'26/05/0443.6-0.2-0.46%+2.97%40705.14+1778.51+4.57%+26.7%-5.03%-23.7%
'26/04/3043.8+0.25+0.57%+3.56%38926.63-376.87-0.96%+25.5%+1.53%-21.9%
'26/04/2943.55-0.3-0.68%+2.85%39303.5-218.23-0.55%+24.8%-0.13%-21.9%
'26/04/2843.85+0.3+0.69%+3.56%39521.73-94.9-0.24%+24.5%+0.93%-20.9%
'26/04/2743.55-0.8-1.8%+1.69%39616.63+684.23+1.76%+26.7%-3.56%-25%
'26/04/2444.35+0.35+0.8%+2.5%38932.4+1218.25+3.23%+30.8%-2.43%-28.3%
'26/04/2344-0.8-1.79%+0.67%37714.15-164.32-0.43%+30.2%-1.36%-29.5%
'26/04/2244.8+0.85+1.93%+2.62%37878.47+273.36+0.73%+31.1%+1.2%-28.5%
'26/04/2143.95-0.65-1.46%+1.12%37605.11+646.31+1.75%+33.4%-3.21%-32.3%
'26/04/2044.6-1.4-3.04%-1.96%36958.8+154.46+0.42%+34%-3.46%-35.9%
'26/04/1746-1.7-3.56%-5.45%36804.34-327.68-0.88%+32.8%-2.68%-38.3%
'26/04/1647.7-0.8-1.65%-7.01%37132.02+409.88+1.12%+34.3%-2.77%-41.3%
'26/04/1548.5+1.45+3.08%-4.14%36722.14+426.02+1.17%+35.9%+1.91%-40%
'26/04/1447.05+2.65+5.97%+1.58%36296.12+838.83+2.37%+39.1%+3.6%-37.5%
'26/04/1344.4+1.9+4.47%+6.12%35457.29+39.46+0.11%+39.2%+4.36%-33.1%
'26/04/1042.5+0.1+0.24%+6.37%35417.83+556.67+1.6%+41.5%-1.36%-35.1%
'26/04/0942.4+0.25+0.59%+7%34861.16+99.78+0.29%+41.9%+0.3%-34.9%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0842.15+0.85+2.06%+9.2%34761.38+1531.56+4.61%+48.4%-2.55%-39.2%
'26/04/0741.3+0.35+0.85%+10.1%33229.82+657.39+2.02%+51.4%-1.17%-41.3%
'26/04/0240.95+0.1+0.24%+10.4%32572.43-602.39-1.82%+48.6%+2.06%-38.2%
'26/04/0140.85-0.15-0.37%+10%33174.82+1451.83+4.58%+55.5%-4.95%-45.5%
'26/03/3141+0.05+0.12%+10.1%31722.99-795.17-2.45%+51.6%+2.57%-41.5%
'26/03/3040.95-0.3-0.73%+9.33%32518.16-594.43-1.8%+48.9%+1.07%-39.6%
'26/03/2741.2500%+9.33%33112.59-225.03-0.68%+47.9%+0.68%-38.6%
'26/03/2641.25-0.35-0.84%+8.41%33337.62-101.49-0.3%+47.5%-0.54%-39.1%
'26/03/2541.6+0.6+1.46%+10%33439.11+826.87+2.54%+51.2%-1.08%-41.2%
'26/03/2441-0.3-0.73%+9.2%32612.24-110.26-0.34%+50.7%-0.39%-41.5%
'26/03/2341.3+0.25+0.61%+9.87%32722.5-821.38-2.45%+47%+3.06%-37.1%
'26/03/2041.05+0.05+0.12%+10%33543.88-145.8-0.43%+46.4%+0.55%-36.4%
'26/03/194100%+10%33689.68-658.9-1.92%+43.6%+1.92%-33.6%
'26/03/1841-0.05-0.12%+9.87%34348.58+512.01+1.51%+45.7%-1.63%-35.9%
'26/03/1741.05+0.05+0.12%+10%33836.57+494.06+1.48%+47.9%-1.36%-37.9%
'26/03/1641+0.2+0.49%+10.5%33342.51-57.81-0.17%+47.6%+0.66%-37.1%
'26/03/1340.8-0.35-0.85%+9.6%33400.32-181.54-0.54%+46.8%-0.31%-37.2%
'26/03/1241.15+0.05+0.12%+9.73%33581.86-532.33-1.56%+44.6%+1.68%-34.8%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1141.1+0.35+0.86%+10.7%34114.19+1342.32+4.1%+50.5%-3.24%-39.8%
'26/03/1040.75+0.2+0.49%+11.2%32771.87+661.45+2.06%+53.6%-1.57%-42.4%
'26/03/0940.55-0.55-1.34%+9.73%32110.42-1489.12-4.43%+46.8%+3.09%-37%
'26/03/0641.1-0.7-1.67%+7.89%33599.54-73.4-0.22%+46.4%-1.45%-38.6%
'26/03/0541.8+0.3+0.72%+8.67%33672.94+844.06+2.57%+50.2%-1.85%-41.5%
'26/03/0441.5-0.7-1.66%+6.87%32828.88-1494.77-4.35%+43.7%+2.69%-36.8%
'26/03/0342.2+1.35+3.3%+10.4%34323.65-771.44-2.2%+40.5%+5.5%-30.1%
'26/03/0240.85+0.35+0.86%+11.4%35095.09-319.4-0.9%+39.2%+1.76%-27.9%
'26/02/2640.5-0.2-0.49%+10.8%35414.49+1.420%+39.3%-0.49%-28.4%
'26/02/2540.7+0.5+1.24%+12.2%35413.07+712.25+2.05%+42.1%-0.81%-29.9%
'26/02/2440.2-0.95-2.31%+9.6%34700.82+927.56+2.75%+46%-5.06%-36.4%
'26/02/2341.15+1.2+3%+12.9%33773.26+167.55+0.5%+46.7%+2.5%-33.9%
'26/02/1139.95+0.45+1.14%+14.2%33605.71+532.74+1.61%+49.1%-0.47%-34.9%
'26/02/1039.5+0.65+1.67%+16.1%33072.97+668.35+2.06%+52.2%-0.39%-36.1%
'26/02/0938.85-0.05-0.13%+15.9%32404.62+621.7+1.96%+55.2%-2.09%-39.2%
'26/02/0638.9-0.6-1.52%+14.2%31782.92-18.35-0.06%+55.1%-1.46%-40.9%
'26/02/0539.5+0.05+0.13%+14.3%31801.27-488.54-1.51%+52.7%+1.64%-38.4%
'26/02/0439.45+0.45+1.15%+15.6%32289.81+94.45+0.29%+53.2%+0.86%-37.5%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0339-0.3-0.76%+14.8%32195.36+571.33+1.81%+55.9%-2.57%-41.2%
'26/02/0239.3-1.05-2.6%+11.8%31624.03-439.72-1.37%+53.8%-1.23%-42%
'26/01/3040.3500%+11.8%32063.75-472.52-1.45%+51.6%+1.45%-39.8%
'26/01/2940.35-0.35-0.86%+10.8%32536.27-267.55-0.82%+50.3%-0.04%-39.5%
'26/01/2840.7-0.8-1.93%+8.67%32803.82+485.9+1.5%+52.6%-3.43%-43.9%
'26/01/2741.5+0.7+1.72%+10.5%32317.92+253.4+0.79%+53.8%+0.93%-43.3%
'26/01/2640.8-0.2-0.49%+10%32064.52+103.01+0.32%+54.3%-0.81%-44.3%
'26/01/2341+0.1+0.24%+10.3%31961.51+215.43+0.68%+55.3%-0.44%-45.1%
'26/01/2240.9-0.35-0.85%+9.33%31746.08+499.71+1.6%+57.8%-2.45%-48.5%
'26/01/2141.25-0.55-1.32%+7.89%31246.37-513.62-1.62%+55.3%+0.3%-47.4%
'26/01/2041.8+0.4+0.97%+8.94%31759.99+120.7+0.38%+55.9%+0.59%-46.9%
'26/01/1941.4-0.1-0.24%+8.67%31639.29+230.59+0.73%+57%-0.97%-48.3%
'26/01/1641.5+0.5+1.22%+10%31408.7+598.12+1.94%+60.1%-0.72%-50.1%
'26/01/1541+0.05+0.12%+10.1%30810.58-131.2-0.42%+59.4%+0.54%-49.2%
'26/01/1440.95+0.2+0.49%+10.7%30941.78+234.56+0.76%+60.6%-0.27%-49.9%
'26/01/1340.75-0.25-0.61%+10%30707.22+139.93+0.46%+61.3%-1.07%-51.3%
'26/01/1241+0.65+1.61%+11.8%30567.29+278.33+0.92%+62.8%+0.69%-51%
'26/01/0940.35-0.7-1.71%+9.87%30288.96-71.59-0.24%+62.4%-1.47%-52.6%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0841.05+0.15+0.37%+10.3%30360.55-74.92-0.25%+62%+0.62%-51.8%
'26/01/0740.9-0.8-1.92%+8.15%30435.47-140.83-0.46%+61.3%-1.46%-53.1%
'26/01/0641.7+0.55+1.34%+9.6%30576.3+471.26+1.57%+63.8%-0.23%-54.2%
'26/01/0541.15-0.35-0.84%+8.67%30105.04+755.23+2.57%+68%-3.41%-59.3%
'26/01/0241.500%+8.67%29349.81+386.21+1.33%+70.3%-1.33%-61.6%
'25/12/3141.5+0.2+0.48%+9.2%28963.6+256.47+0.89%+71.8%-0.41%-62.6%
'25/12/3041.3-0.8-1.9%+7.13%28707.13-103.76-0.36%+71.2%-1.54%-64%
'25/12/2942.1-0.2-0.47%+6.62%28810.89+254.87+0.89%+72.7%-1.36%-66.1%
'25/12/2642.3-0.4-0.94%+5.62%28556.02+184.04+0.65%+73.8%-1.59%-68.2%
'25/12/2442.7-0.65-1.5%+4.04%28371.98+61.51+0.22%+74.2%-1.72%-70.2%
'25/12/2343.500%+4.02%28310.47+160.83+0.57%+75.2%-0.57%-71.2%
'25/12/2243.5+0.55+1.28%+5.36%28149.64+453.29+1.64%+78.1%-0.36%-72.7%
'25/12/1942.95-0.65-1.49%+3.78%27696.35+227.82+0.83%+79.5%-2.32%-75.7%
'25/12/1843.6+0.75+1.75%+5.6%27468.53-56.64-0.21%+79.2%+1.96%-73.6%
'25/12/1742.85+0.1+0.23%+5.85%27525.17-11.49-0.04%+79.1%+0.27%-73.2%
'25/12/1642.75-1.25-2.84%+2.84%27536.66-330.28-1.19%+77%-1.65%-74.1%
'25/12/1544+0.5+1.15%+4.02%27866.94-331.08-1.17%+74.9%+2.32%-70.9%
'25/12/1243.5+0.15+0.35%+4.38%28198.02+173.27+0.62%+76%-0.27%-71.6%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1143.35-0.95-2.14%+2.14%28024.75-375.98-1.32%+73.6%-0.82%-71.5%
'25/12/1044.3+0.75+1.72%+3.9%28400.73+218.13+0.77%+75%+0.95%-71.1%
'25/12/0943.55-0.2-0.46%+3.43%28182.6-121.18-0.43%+74.2%-0.03%-70.8%
'25/12/0843.75+0.05+0.11%+3.55%28303.78+322.89+1.15%+76.2%-1.04%-72.7%
'25/12/0543.7+0.2+0.46%+4.02%27980.89+185.18+0.67%+77.4%-0.21%-73.4%
'25/12/0443.500%+4.02%27795.71+2.67+0.01%+77.4%-0.01%-73.4%
'25/12/0343.5-0.15-0.34%+3.67%27793.04+228.77+0.83%+78.9%-1.17%-75.2%
'25/12/0243.65-0.6-1.36%+2.26%27564.27+221.74+0.81%+80.4%-2.17%-78.1%
'25/12/0144.25+0.05+0.11%+2.38%27342.53-283.95-1.03%+78.5%+1.14%-76.1%
'25/11/2844.2-0.05-0.11%+2.26%27626.48+71.95+0.26%+79%-0.37%-76.7%
'25/11/2744.25+0.25+0.57%+2.84%27554.53+144.99+0.53%+79.9%+0.04%-77.1%
'25/11/2644+0.4+0.92%+3.78%27409.54+497.37+1.85%+83.2%-0.93%-79.5%
'25/11/2543.400%+3.8%26912.17+407.93+1.54%+86.1%-1.54%-82.3%
'25/11/2443.4+0.05+0.12%+3.92%26504.24+69.3+0.26%+86.5%-0.14%-82.6%
'25/11/2143.35-0.5-1.14%+2.74%26434.94-991.42-3.61%+79.8%+2.47%-77.1%
'25/11/2043.85+0.6+1.39%+4.16%27426.36+846.24+3.18%+85.5%-1.79%-81.4%
'25/11/1943.2500%+4.16%26580.12-176-0.66%+84.3%+0.66%-80.1%
'25/11/1843.25-0.8-1.82%+2.27%26756.12-691.19-2.52%+79.7%+0.7%-77.4%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1744.05+0.05+0.11%+2.39%27447.31+49.81+0.18%+80%-0.07%-77.6%
'25/11/144400%+2.39%27397.5-506.06-1.81%+76.7%+1.81%-74.3%
'25/11/1344-0.2-0.45%+1.92%27903.56-43.53-0.16%+76.5%-0.29%-74.5%
'25/11/1244.2-0.15-0.34%+1.58%27947.09+162.14+0.58%+77.5%-0.92%-75.9%
'25/11/1144.3500%+1.58%27784.95-84.56-0.3%+76.9%+0.3%-75.4%
'25/11/1044.35+0.5+1.14%+2.74%27869.51+218.1+0.79%+78.3%+0.35%-75.6%
'25/11/0743.85+0.05+0.11%+2.85%27651.41-248.04-0.89%+76.8%+1%-73.9%
'25/11/0643.8+0.2+0.46%+3.33%27899.45+182.39+0.66%+77.9%-0.2%-74.6%
'25/11/0543.6+0.1+0.23%+3.56%27717.06-399.5-1.42%+75.4%+1.65%-71.8%
'25/11/0443.5+0.4+0.93%+4.52%28116.56-218.03-0.77%+74%+1.7%-69.5%
'25/11/0343.100%+4.52%28334.59+101.24+0.36%+74.7%-0.36%-70.1%
'25/10/3143.1-0.15-0.35%+4.16%28233.35-54.18-0.19%+74.3%-0.16%-70.2%
'25/10/3043.25-0.85-1.93%+2.15%28287.53-7.21-0.03%+74.3%-1.9%-72.1%
'25/10/2944.1+0.95+2.2%+4.4%28294.74+345.63+1.24%+76.4%+0.96%-72%
'25/10/2843.15+0.05+0.12%+4.52%27949.11-44.52-0.16%+76.2%+0.28%-71.6%
'25/10/2743.1-0.2-0.46%+4.04%27993.63+461.37+1.68%+79.1%-2.14%-75.1%
'25/10/2343.300%+4.04%27532.26-116.65-0.42%+78.4%+0.42%-74.3%
'25/10/2243.300%+4.04%27648.91-103.5-0.37%+77.7%+0.37%-73.6%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2143.3+0.2+0.46%+4.52%27752.41+63.78+0.23%+78.1%+0.23%-73.6%
'25/10/2043.100%+4.52%27688.63+386.26+1.41%+80.6%-1.41%-76.1%
'25/10/1743.1-1.75-3.9%+0.45%27302.37-345.5-1.25%+78.4%-2.65%-77.9%
'25/10/1644.85-0.05-0.11%+0.33%27647.87+372.16+1.36%+80.8%-1.47%-80.5%
'25/10/1544.9-0.3-0.66%-0.33%27275.71+482.56+1.8%+84.1%-2.46%-84.4%
'25/10/1445.2+0.25+0.56%+0.22%26793.15-130.27-0.48%+83.2%+1.04%-82.9%
'25/10/1344.95+0.1+0.22%+0.45%26923.42-378.5-1.39%+80.6%+1.61%-80.2%
'25/10/0944.85-0.1-0.22%+0.22%27301.92+238.24+0.88%+82.2%-1.1%-82%