≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3191 雲嘉南 / K線比較(日)

3191 雲嘉南

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.4500%0.29%17.4517.517.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
610.5萬12501股/筆17.463.1222.090.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1933.8萬27717張/筆17.46-0.1 (-0.57%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 雲嘉南經董事會通過資金貸與孫公司和進塑電科技(深圳) 有限公司符合公開發行公司資金貸與及背書保證處理準則第二十二條應公告申報事項第一項第二款及第三款 (公告訊息 08/12 17:19)

• 雲嘉南永續發展委員會之委員異動 (公告訊息 08/12 16:47)

• 雲嘉南董事會重要決議事項 (公告訊息 08/12 16:46)

• 雲嘉南董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:46)

• 雲嘉南2026年第二季財務報告董事會召開日期2026年8月12日 (公告訊息 08/04 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0817.4500%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0717.45-0.1-0.57%-0.57%49806.37-16.18-0.03%-1.02%-0.54%+0.45%
'26/10/0617.55+0.55+3.24%+2.65%49822.55+110.51+0.22%-0.8%+3.02%+3.45%
'26/10/0517-0.45-2.58%0%49712.04+1236.3+2.55%+1.73%-5.13%-1.73%
'26/10/0217.45+0.6+3.56%+3.56%48475.74+122.25+0.25%+1.99%+3.31%+1.58%
'26/10/0116.85+0.1+0.6%+4.18%48353.49+413.36+0.86%+2.86%-0.26%+1.31%
'26/09/3016.75+0.25+1.52%+5.76%47940.13+308.17+0.65%+3.53%+0.87%+2.23%
'26/09/2916.5-0.25-1.49%+4.18%47631.96-392.64-0.82%+2.68%-0.67%+1.5%
'26/09/2416.75+0.15+0.9%+5.12%48024.6-132.69-0.28%+2.4%+1.18%+2.72%
'26/09/2316.6-0.25-1.48%+3.56%48157.29+357.12+0.75%+3.17%-2.23%+0.4%
'26/09/2216.85-0.15-0.88%+2.65%47800.17+81.33+0.17%+3.34%-1.05%-0.69%
'26/09/2117+0.35+2.1%+4.8%47718.84+538.09+1.14%+4.52%+0.96%+0.28%
'26/09/1816.65+0.1+0.6%+5.44%47180.75+892.75+1.93%+6.54%-1.33%-1.1%
'26/09/1716.55+0.15+0.91%+6.4%46288+439.1+0.96%+7.56%-0.05%-1.15%
'26/09/1616.4-0.1-0.61%+5.76%45848.9+337.41+0.74%+8.35%-1.35%-2.6%
'26/09/1516.500%+5.76%45511.49-351.03-0.77%+7.52%+0.77%-1.77%
'26/09/1416.5-0.25-1.49%+4.18%45862.52-322.33-0.7%+6.77%-0.79%-2.59%
'26/09/1116.75+0.15+0.9%+5.12%46184.85-755.64-1.61%+5.06%+2.51%+0.07%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016.6-0.3-1.78%+3.25%46940.49-242.87-0.51%+4.51%-1.27%-1.26%
'26/09/0916.9-0.5-2.87%+0.29%47183.36+77.58+0.16%+4.69%-3.03%-4.4%
'26/09/0817.4+0.2+1.16%+1.45%47105.78-220.49-0.47%+4.2%+1.63%-2.75%
'26/09/0717.2-0.1-0.58%+0.87%47326.27+775.14+1.67%+5.93%-2.25%-5.07%
'26/09/0417.3-0.15-0.86%0%46551.13+693.47+1.51%+7.54%-2.37%-7.54%
'26/09/0317.45+0.1+0.58%+0.58%45857.66-307.06-0.67%+6.82%+1.25%-6.24%
'26/09/0217.35-0.25-1.42%-0.85%46164.72-784-1.67%+5.04%+0.25%-5.89%
'26/09/0117.6-0.35-1.95%-2.79%46948.72+820.25+1.78%+6.9%-3.73%-9.69%
'26/08/3117.95+0.2+1.13%-1.69%46128.47-202.98-0.44%+6.44%+1.57%-8.13%
'26/08/2817.75-0.2-1.11%-2.79%46331.45+356.23+0.77%+7.26%-1.88%-10%
'26/08/2717.95+0.1+0.56%-2.24%45975.22+142.6+0.31%+7.59%+0.25%-9.84%
'26/08/2617.85-0.4-2.19%-4.38%45832.62+663.16+1.47%+9.17%-3.66%-13.6%
'26/08/2518.25+0.15+0.83%-3.59%45169.46+407.14+0.91%+10.2%-0.08%-13.8%
'26/08/2418.1+0.2+1.12%-2.51%44762.32-461.97-1.02%+9.04%+2.14%-11.6%
'26/08/2117.9+0.1+0.56%-1.97%45224.29+290.55+0.65%+9.75%-0.09%-11.7%
'26/08/2017.8-0.35-1.93%-3.86%44933.74+214.39+0.48%+10.3%-2.41%-14.1%
'26/08/1918.15+0.1+0.55%-3.32%44719.35-589.33-1.3%+8.84%+1.85%-12.2%
'26/08/1818.05-0.3-1.63%-4.9%45308.68-548.59-1.2%+7.54%-0.43%-12.4%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1718.35-0.2-1.08%-5.93%45857.27+46.26+0.1%+7.65%-1.18%-13.6%
'26/08/1418.5500%-5.93%45811.01-210.47-0.46%+7.15%+0.46%-13.1%
'26/08/1318.55-0.1-0.54%-6.43%46021.48+503.41+1.11%+8.34%-1.65%-14.8%
'26/08/1218.65+0.1+0.54%-5.93%45518.07+397.35+0.88%+9.29%-0.34%-15.2%
'26/08/1118.5500%-5.93%45120.72+191.96+0.43%+9.76%-0.43%-15.7%
'26/08/1018.55-0.2-1.07%-6.93%44928.76+702.85+1.59%+11.5%-2.66%-18.4%
'26/08/0718.75+0.15+0.81%-6.18%44225.91-170.79-0.38%+11.1%+1.19%-17.3%
'26/08/0618.6-0.2-1.06%-7.18%44396.7-214.9-0.48%+10.5%-0.58%-17.7%
'26/08/0518.8+0.05+0.27%-6.93%44611.6+1250.94+2.88%+13.7%-2.61%-20.7%
'26/08/0418.75-0.05-0.27%-7.18%43360.66-25.75-0.06%+13.7%-0.21%-20.8%
'26/08/0318.8+1.45+8.36%+0.58%43386.41+266.66+0.62%+14.4%+7.74%-13.8%
'26/07/3117.35+0.35+2.06%+2.65%43119.75+3186.45+7.98%+23.5%-5.92%-20.8%
'26/07/3017-0.6-3.41%-0.85%39933.3-105.88-0.26%+23.2%-3.15%-24%
'26/07/2917.600%-0.85%40039.18-1564.18-3.76%+18.5%+3.76%-19.4%
'26/07/2817.6-0.45-2.49%-3.32%41603.36-2030.83-4.65%+13%+2.16%-16.3%
'26/07/2718.05-0.05-0.28%-3.59%43634.19-20.65-0.05%+13%-0.23%-16.6%
'26/07/2418.1-0.55-2.95%-6.43%43654.84-1195.97-2.67%+9.95%-0.28%-16.4%
'26/07/2318.65+0.55+3.04%-3.59%44850.81+25.03+0.06%+10%+2.98%-13.6%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2218.1-0.1-0.55%-4.12%44825.78+592.91+1.34%+11.5%-1.89%-15.6%
'26/07/2118.2+0.25+1.39%-2.79%44232.87+1783.17+4.2%+16.2%-2.81%-19%
'26/07/2017.95-0.25-1.37%-4.12%42449.7-221.57-0.52%+15.6%-0.85%-19.7%
'26/07/1718.2-0.15-0.82%-4.9%42671.27-2953.71-6.47%+8.08%+5.65%-13%
'26/07/1618.35-0.25-1.34%-6.18%45624.98-6.61-0.01%+8.07%-1.33%-14.3%
'26/07/1518.6+0.1+0.54%-5.68%45631.59+893.64+2%+10.2%-1.46%-15.9%
'26/07/1418.5+0.05+0.27%-5.42%44737.95-642.57-1.42%+8.67%+1.69%-14.1%
'26/07/1318.45-0.35-1.86%-7.18%45380.52+25.91+0.06%+8.73%-1.92%-15.9%
'26/07/0918.8+0.15+0.8%-6.43%45354.61-379.8-0.83%+7.83%+1.63%-14.3%
'26/07/0818.65+0.05+0.27%-6.18%45734.41+255.3+0.56%+8.43%-0.29%-14.6%
'26/07/0718.6-0.3-1.59%-7.67%45479.11-1077.28-2.31%+5.92%+0.72%-13.6%
'26/07/0618.9-0.2-1.05%-8.64%46556.39-224.23-0.48%+5.41%-0.57%-14.1%
'26/07/0319.1+0.45+2.41%-6.43%46780.62+36.46+0.08%+5.5%+2.33%-11.9%
'26/07/0218.6500%-6.43%46744.16-274.83-0.58%+4.88%+0.58%-11.3%
'26/07/0118.65-0.5-2.61%-8.88%47018.99+893.08+1.94%+6.91%-4.55%-15.8%
'26/06/3019.15+0.25+1.32%-7.67%46125.91+1126.01+2.5%+9.59%-1.18%-17.3%
'26/06/2918.9-0.3-1.56%-9.11%44999.9+428.14+0.96%+10.6%-2.52%-19.8%
'26/06/2619.2-0.7-3.52%-12.3%44571.76-1683.5-3.64%+6.61%+0.12%-18.9%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2519.900%-12.3%46255.26+211.66+0.46%+7.1%-0.46%-19.4%
'26/06/2419.9-0.1-0.5%-12.7%46043.6-1057.05-2.24%+4.7%+1.74%-17.4%
'26/06/2320+0.05+0.25%-12.5%47100.65-640.86-1.34%+3.29%+1.59%-15.8%
'26/06/2219.95+0.6+3.1%-9.82%47741.51+1276.31+2.75%+6.13%+0.35%-15.9%
'26/06/1819.35+0.65+3.48%-6.68%46465.2+587.81+1.28%+7.49%+2.2%-14.2%
'26/06/1718.7-0.35-1.84%-8.4%45877.39+68.2+0.15%+7.65%-1.99%-16%
'26/06/1619.05-0.25-1.3%-9.59%45809.19+412.2+0.91%+8.63%-2.21%-18.2%
'26/06/1519.3-0.2-1.03%-10.5%45396.99+1227.95+2.78%+11.6%-3.81%-22.2%
'26/06/1219.5+0.4+2.09%-8.64%44169.04+1019.58+2.36%+14.3%-0.27%-22.9%
'26/06/1119.1-0.9-4.5%-12.8%43149.46-76.08-0.18%+14.1%-4.32%-26.8%
'26/06/1020-0.95-4.53%-16.7%43225.54-1478.9-3.31%+10.3%-1.22%-27%
'26/06/0920.95+1.55+7.99%-10.1%44704.44+1201.66+2.76%+13.4%+5.23%-23.4%
'26/06/0819.4-0.6-3%-12.7%43502.78-1568.16-3.48%+9.41%+0.48%-22.2%
'26/06/0520-1.45-6.76%-18.6%45070.94-606.52-1.33%+7.96%-5.43%-26.6%
'26/06/0421.45+0.6+2.88%-16.3%45677.46-781.7-1.68%+6.14%+4.56%-22.5%
'26/06/0320.85-1.6-7.13%-22.3%46459.16+901.85+1.98%+8.24%-9.11%-30.5%
'26/06/0222.45-2.25-9.11%-29.4%45557.31+219.4+0.48%+8.77%-9.59%-38.1%
'26/06/0124.7-1.75-6.62%-34%45337.91+604.97+1.35%+10.2%-7.97%-44.3%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2926.45+2.4+9.98%-27.4%44732.94+1096.5+2.51%+13%+7.47%-40.5%
'26/05/2824.05+2.15+9.82%-20.3%43636.44-620.36-1.4%+11.4%+11.2%-31.7%
'26/05/2721.9+1.95+9.77%-12.5%44256.8+731.43+1.68%+13.3%+8.09%-25.8%
'26/05/2619.95+1.8+9.92%-3.86%43525.37-119.03-0.27%+13%+10.2%-16.8%
'26/05/2518.15+1.65+10%+5.76%43644.4+1376.43+3.26%+16.7%+6.74%-10.9%
'26/05/2216.5+1+6.45%+12.6%42267.97+899.76+2.18%+19.2%+4.27%-6.63%
'26/05/2115.5+0.7+4.73%+17.9%41368.21+1347.39+3.37%+23.2%+1.36%-5.31%
'26/05/2014.8+0.1+0.68%+18.7%40020.82-154.74-0.39%+22.7%+1.07%-4.04%
'26/05/1914.7+0.2+1.38%+20.3%40175.56-716.26-1.75%+20.6%+3.13%-0.25%
'26/05/1814.5+0.3+2.11%+22.9%40891.82-280.54-0.68%+19.8%+2.79%+3.11%
'26/05/1514.2+0.4+2.9%+26.4%41172.36-579.39-1.39%+18.1%+4.29%+8.34%
'26/05/1413.8+0.2+1.47%+28.3%41751.75+377.25+0.91%+19.2%+0.56%+9.12%
'26/05/1313.6-0.7-4.9%+22%41374.5-523.82-1.25%+17.7%-3.65%+4.33%
'26/05/1214.3+0.65+4.76%+27.8%41898.32+108.26+0.26%+18%+4.5%+9.84%
'26/05/1113.65+0.05+0.37%+28.3%41790.06+186.12+0.45%+18.5%-0.08%+9.78%
'26/05/0813.6-0.2-1.45%+26.4%41603.94-329.84-0.79%+17.6%-0.66%+8.85%
'26/05/0713.800%+26.4%41933.78+794.93+1.93%+19.9%-1.93%+6.58%
'26/05/0613.8-0.3-2.13%+23.8%41138.85+369.56+0.91%+21%-3.04%+2.8%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0514.100%+23.8%40769.29+64.15+0.16%+21.1%-0.16%+2.61%
'26/05/0414.1+0.1+0.71%+24.6%40705.14+1778.51+4.57%+26.7%-3.86%-2.04%
'26/04/3014-0.2-1.41%+22.9%38926.63-376.87-0.96%+25.5%-0.45%-2.58%
'26/04/2914.2+0.55+4.03%+27.8%39303.5-218.23-0.55%+24.8%+4.58%+3.06%
'26/04/2813.6500%+27.8%39521.73-94.9-0.24%+24.5%+0.24%+3.36%
'26/04/2713.65-0.15-1.09%+26.4%39616.63+684.23+1.76%+26.7%-2.85%-0.21%
'26/04/2413.800%+26.4%38932.4+1218.25+3.23%+30.8%-3.23%-4.31%
'26/04/2313.8-0.6-4.17%+21.2%37714.15-164.32-0.43%+30.2%-3.74%-9.01%
'26/04/2214.4+0.2+1.41%+22.9%37878.47+273.36+0.73%+31.1%+0.68%-8.25%
'26/04/2114.2+0.55+4.03%+27.8%37605.11+646.31+1.75%+33.4%+2.28%-5.59%
'26/04/2013.6500%+27.8%36958.8+154.46+0.42%+34%-0.42%-6.15%
'26/04/1713.65-0.35-2.5%+24.6%36804.34-327.68-0.88%+32.8%-1.62%-8.16%
'26/04/1614+0.5+3.7%+29.3%37132.02+409.88+1.12%+34.3%+2.58%-5.03%
'26/04/1513.5-0.35-2.53%+26%36722.14+426.02+1.17%+35.9%-3.7%-9.87%
'26/04/1413.85+0.25+1.84%+28.3%36296.12+838.83+2.37%+39.1%-0.53%-10.8%
'26/04/1313.600%+28.3%35457.29+39.46+0.11%+39.2%-0.11%-10.9%
'26/04/1013.6-0.25-1.81%+26%35417.83+556.67+1.6%+41.5%-3.41%-15.5%
'26/04/0913.8500%+26%34861.16+99.78+0.29%+41.9%-0.29%-15.9%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0813.85+0.35+2.59%+29.3%34761.38+1531.56+4.61%+48.4%-2.02%-19.1%
'26/04/0713.500%+29.3%33229.82+657.39+2.02%+51.4%-2.02%-22.1%
'26/04/0213.5-0.15-1.1%+27.8%32572.43-602.39-1.82%+48.6%+0.72%-20.8%
'26/04/0113.65+0.15+1.11%+29.3%33174.82+1451.83+4.58%+55.5%-3.47%-26.2%
'26/03/3113.5+0.05+0.37%+29.7%31722.99-795.17-2.45%+51.6%+2.82%-21.9%
'26/03/3013.45-0.05-0.37%+29.3%32518.16-594.43-1.8%+48.9%+1.43%-19.7%
'26/03/2713.5-0.3-2.17%+26.4%33112.59-225.03-0.68%+47.9%-1.49%-21.5%
'26/03/2613.8+0.35+2.6%+29.7%33337.62-101.49-0.3%+47.5%+2.9%-17.7%
'26/03/2513.4500%+29.7%33439.11+826.87+2.54%+51.2%-2.54%-21.5%
'26/03/2413.4500%+29.7%32612.24-110.26-0.34%+50.7%+0.34%-21%
'26/03/2313.45-0.25-1.82%+27.4%32722.5-821.38-2.45%+47%+0.63%-19.6%
'26/03/2013.7-0.25-1.79%+25.1%33543.88-145.8-0.43%+46.4%-1.36%-21.3%
'26/03/1913.95+0.2+1.45%+26.9%33689.68-658.9-1.92%+43.6%+3.37%-16.7%
'26/03/1813.75-0.7-4.84%+20.8%34348.58+512.01+1.51%+45.7%-6.35%-25%
'26/03/1714.45+0.15+1.05%+22%33836.57+494.06+1.48%+47.9%-0.43%-25.9%
'26/03/1614.3-0.05-0.35%+21.6%33342.51-57.81-0.17%+47.6%-0.18%-26%
'26/03/1314.35-0.05-0.35%+21.2%33400.32-181.54-0.54%+46.8%+0.19%-25.7%
'26/03/1214.4-0.25-1.71%+19.1%33581.86-532.33-1.56%+44.6%-0.15%-25.4%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1114.65+0.45+3.17%+22.9%34114.19+1342.32+4.1%+50.5%-0.93%-27.6%
'26/03/1014.2-0.6-4.05%+17.9%32771.87+661.45+2.06%+53.6%-6.11%-35.7%
'26/03/0914.8-0.05-0.34%+17.5%32110.42-1489.12-4.43%+46.8%+4.09%-29.3%
'26/03/0614.85+0.05+0.34%+17.9%33599.54-73.4-0.22%+46.4%+0.56%-28.5%
'26/03/0514.8-0.3-1.99%+15.6%33672.94+844.06+2.57%+50.2%-4.56%-34.7%
'26/03/0415.1+0.2+1.34%+17.1%32828.88-1494.77-4.35%+43.7%+5.69%-26.6%
'26/03/0314.9-0.1-0.67%+16.3%34323.65-771.44-2.2%+40.5%+1.53%-24.2%
'26/03/0215+0.1+0.67%+17.1%35095.09-319.4-0.9%+39.2%+1.57%-22.1%
'26/02/2614.9+0.05+0.34%+17.5%35414.49+1.420%+39.3%+0.34%-21.7%
'26/02/2514.85+0.45+3.12%+21.2%35413.07+712.25+2.05%+42.1%+1.07%-20.9%
'26/02/2414.4-0.65-4.32%+15.9%34700.82+927.56+2.75%+46%-7.07%-30.1%
'26/02/2315.05-0.2-1.31%+14.4%33773.26+167.55+0.5%+46.7%-1.81%-32.3%
'26/02/1115.25-0.3-1.93%+12.2%33605.71+532.74+1.61%+49.1%-3.54%-36.9%
'26/02/1015.55+0.5+3.32%+15.9%33072.97+668.35+2.06%+52.2%+1.26%-36.2%
'26/02/0915.05-0.6-3.83%+11.5%32404.62+621.7+1.96%+55.2%-5.79%-43.7%
'26/02/0615.65+0.05+0.32%+11.9%31782.92-18.35-0.06%+55.1%+0.38%-43.2%
'26/02/0515.600%+11.9%31801.27-488.54-1.51%+52.7%+1.51%-40.9%
'26/02/0415.600%+11.9%32289.81+94.45+0.29%+53.2%-0.29%-41.3%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315.7500%+11.7%32195.36+571.33+1.81%+55.9%-1.81%-44.2%
'26/02/0215.75+0.2+1.29%+13.2%31624.03-439.72-1.37%+53.8%+2.66%-40.6%
'26/01/3015.55-0.35-2.2%+10.7%32063.75-472.52-1.45%+51.6%-0.75%-40.9%
'26/01/2915.9+0.1+0.63%+11.4%32536.27-267.55-0.82%+50.3%+1.45%-38.9%
'26/01/2815.8-0.2-1.25%+10%32803.82+485.9+1.5%+52.6%-2.75%-42.6%
'26/01/2716-0.3-1.84%+7.98%32317.92+253.4+0.79%+53.8%-2.63%-45.8%
'26/01/2616.3-0.15-0.91%+6.99%32064.52+103.01+0.32%+54.3%-1.23%-47.3%
'26/01/2316.45-0.05-0.3%+6.67%31961.51+215.43+0.68%+55.3%-0.98%-48.7%
'26/01/2216.5-0.15-0.9%+5.71%31746.08+499.71+1.6%+57.8%-2.5%-52.1%
'26/01/2116.65-0.3-1.77%+3.83%31246.37-513.62-1.62%+55.3%-0.15%-51.4%
'26/01/2016.9500%+3.83%31759.99+120.7+0.38%+55.9%-0.38%-52%
'26/01/1916.95-0.5-2.87%+0.86%31639.29+230.59+0.73%+57%-3.6%-56.1%
'26/01/1617.45-0.5-2.79%-1.95%31408.7+598.12+1.94%+60.1%-4.73%-62%
'26/01/1517.95+0.25+1.41%-0.56%30810.58-131.2-0.42%+59.4%+1.83%-59.9%
'26/01/1417.7-0.15-0.84%-1.4%30941.78+234.56+0.76%+60.6%-1.6%-62%
'26/01/1317.85-0.05-0.28%-1.68%30707.22+139.93+0.46%+61.3%-0.74%-63%
'26/01/1217.9+0.65+3.77%+2.03%30567.29+278.33+0.92%+62.8%+2.85%-60.8%
'26/01/0917.25-0.75-4.17%-2.22%30288.96-71.59-0.24%+62.4%-3.93%-64.6%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0818-0.1-0.55%-2.76%30360.55-74.92-0.25%+62%-0.3%-64.8%
'26/01/0718.1-0.4-2.16%-4.86%30435.47-140.83-0.46%+61.3%-1.7%-66.1%
'26/01/0618.5-0.15-0.8%-5.63%30576.3+471.26+1.57%+63.8%-2.37%-69.4%
'26/01/0518.65+0.65+3.61%-2.22%30105.04+755.23+2.57%+68%+1.04%-70.2%
'26/01/0218-0.1-0.55%-2.76%29349.81+386.21+1.33%+70.3%-1.88%-73%
'25/12/3118.1-0.4-2.16%-4.86%28963.6+256.47+0.89%+71.8%-3.05%-76.6%
'25/12/3018.5-0.3-1.6%-6.38%28707.13-103.76-0.36%+71.2%-1.24%-77.5%
'25/12/2918.800%-6.38%28810.89+254.87+0.89%+72.7%-0.89%-79.1%
'25/12/2618.8-0.1-0.53%-6.88%28556.02+184.04+0.65%+73.8%-1.18%-80.7%
'25/12/2418.9+0.05+0.27%-6.63%28371.98+61.51+0.22%+74.2%+0.05%-80.8%
'25/12/2318.85-0.1-0.53%-7.12%28310.47+160.83+0.57%+75.2%-1.1%-82.3%
'25/12/2218.95+0.15+0.8%-6.38%28149.64+453.29+1.64%+78.1%-0.84%-84.4%
'25/12/1918.8-0.25-1.31%-7.61%27696.35+227.82+0.83%+79.5%-2.14%-87.1%
'25/12/1819.05+0.2+1.06%-6.63%27468.53-56.64-0.21%+79.2%+1.27%-85.8%
'25/12/1718.85+0.1+0.53%-6.13%27525.17-11.49-0.04%+79.1%+0.57%-85.2%
'25/12/1618.75-0.1-0.53%-6.63%27536.66-330.28-1.19%+77%+0.66%-83.6%
'25/12/1518.85-0.15-0.79%-7.37%27866.94-331.08-1.17%+74.9%+0.38%-82.3%
'25/12/1219+0.2+1.06%-6.38%28198.02+173.27+0.62%+76%+0.44%-82.3%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1118.8+0.05+0.27%-6.13%28024.75-375.98-1.32%+73.6%+1.59%-79.8%
'25/12/1018.75-0.6-3.1%-9.04%28400.73+218.13+0.77%+75%-3.87%-84%
'25/12/0919.35+0.25+1.31%-7.85%28182.6-121.18-0.43%+74.2%+1.74%-82.1%
'25/12/0819.1+0.2+1.06%-6.88%28303.78+322.89+1.15%+76.2%-0.09%-83.1%
'25/12/0518.9+0.25+1.34%-5.63%27980.89+185.18+0.67%+77.4%+0.67%-83%
'25/12/0418.6500%-5.63%27795.71+2.67+0.01%+77.4%-0.01%-83.1%
'25/12/0318.6500%-5.63%27793.04+228.77+0.83%+78.9%-0.83%-84.5%
'25/12/0218.65+0.7+3.9%-1.95%27564.27+221.74+0.81%+80.4%+3.09%-82.3%
'25/12/0117.95-0.2-1.1%-3.03%27342.53-283.95-1.03%+78.5%-0.07%-81.5%
'25/11/2818.15+0.3+1.68%-1.4%27626.48+71.95+0.26%+79%+1.42%-80.4%
'25/11/2717.85-0.1-0.56%-1.95%27554.53+144.99+0.53%+79.9%-1.09%-81.9%
'25/11/2617.95-0.1-0.55%-2.49%27409.54+497.37+1.85%+83.2%-2.4%-85.7%
'25/11/2518.0500%-2.49%26912.17+407.93+1.54%+86.1%-1.54%-88.6%
'25/11/2418.05+0.4+2.27%-0.28%26504.24+69.3+0.26%+86.5%+2.01%-86.8%
'25/11/2117.65-0.35-1.94%-2.22%26434.94-991.42-3.61%+79.8%+1.67%-82%
'25/11/2018-0.05-0.28%-2.49%27426.36+846.24+3.18%+85.5%-3.46%-88%
'25/11/1918.05+0.05+0.28%-2.22%26580.12-176-0.66%+84.3%+0.94%-86.5%
'25/11/181800%-2.22%26756.12-691.19-2.52%+79.7%+2.52%-81.9%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/171800%-2.22%27447.31+49.81+0.18%+80%-0.18%-82.2%
'25/11/1418+0.05+0.28%-1.95%27397.5-506.06-1.81%+76.7%+2.09%-78.7%
'25/11/1317.95+1.45+8.79%+6.67%27903.56-43.53-0.16%+76.5%+8.95%-69.8%
'25/11/1216.5+0.2+1.23%+7.98%27947.09+162.14+0.58%+77.5%+0.65%-69.5%
'25/11/1116.300%+7.98%27784.95-84.56-0.3%+76.9%+0.3%-69%
'25/11/101600%+8.13%27869.51+218.1+0.79%+78.3%-0.79%-70.2%
'25/11/071600%+8.13%27651.41-248.04-0.89%+76.8%+0.89%-68.6%
'25/11/0616-0.25-1.54%+6.46%27899.45+182.39+0.66%+77.9%-2.2%-71.5%
'25/11/0516.25+0.9+5.86%+12.7%27717.06-399.5-1.42%+75.4%+7.28%-62.7%
'25/11/0415.3500%+12.7%28116.56-218.03-0.77%+74%+0.77%-61.3%
'25/11/0315.35+0.15+0.99%+13.8%28334.59+101.24+0.36%+74.7%+0.63%-60.8%
'25/10/3115.2+0.4+2.7%+16.9%28233.35-54.18-0.19%+74.3%+2.89%-57.4%
'25/10/3014.8+0.1+0.68%+17.7%28287.53-7.21-0.03%+74.3%+0.71%-56.6%
'25/10/2914.700%+17.7%28294.74+345.63+1.24%+76.4%-1.24%-58.8%
'25/10/2814.7-0.3-2%+15.3%27949.11-44.52-0.16%+76.2%-1.84%-60.8%
'25/10/2715-0.6-3.85%+10.9%27993.63+461.37+1.68%+79.1%-5.53%-68.2%
'25/10/2315.6-0.65-4%+6.46%27532.26-116.65-0.42%+78.4%-3.58%-71.9%
'25/10/2216.25-1.7-9.47%-3.62%27648.91-103.5-0.37%+77.7%-9.1%-81.3%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2118.3500%-3.54%27752.41+63.78+0.23%+78.1%-0.23%-81.6%
'25/10/2018.35+0.7+3.97%+0.28%27688.63+386.26+1.41%+80.6%+2.56%-80.3%
'25/10/1717.65+0.15+0.86%+1.14%27302.37-345.5-1.25%+78.4%+2.11%-77.2%
'25/10/1617.5+0.05+0.29%+1.43%27647.87+372.16+1.36%+80.8%-1.07%-79.4%
'25/10/1517.45-0.05-0.29%+1.14%27275.71+482.56+1.8%+84.1%-2.09%-82.9%
'25/10/1417.5-1.05-5.66%-4.58%26793.15-130.27-0.48%+83.2%-5.18%-87.7%
'25/10/1318.55+0.7+3.92%-0.84%26923.42-378.5-1.39%+80.6%+5.31%-81.5%