≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3162 精確 / K線比較(日)

3162 精確

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.283.1-0.9-1.08%2.53%83.183.481.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1959,808萬1,1851.01張/筆82.113.08132.6-1.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4901.24億3,061487張/筆83.04-1.2 (-1.42%)

連續漲跌: 連4跌  ( -7.4元 / -8.26%)

財報評分: 最新25分 / 平均31分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交第二次補充相關信息及說明 (公告訊息 4小時前)

• 精確法人董事改派代表人 (公告訊息 4小時前)

• 〈熱門股〉精確周漲逾2成 挑戰歷史前高價位 (Anue鉅亨 10/03 11:00)

• 精確註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/23 16:16)

• 精確看Q4旺季營收續強 惟成本大漲 獲利引擎明年啟動 (Anue鉅亨 09/16 17:02)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 精確擁三大成長動能 連4月營收創新高紀錄 (Anue鉅亨 09/09 10:01)

• 代子公司United Alloy-Tech(B.V.I.)Co.,Ltd公告增資宏碩(澳門)一人有限公司 (公告訊息 09/02 16:40)

• 代子公司精確集團香港有限公司公告增資United Alloy-Tech Europe d.o.o (公告訊息 09/02 16:40)

• 〈熱門股〉精確AI液冷散熱業務將起飛 周反彈18%至近1個半月高 (Anue鉅亨 08/29 10:23)

• 精確2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/27 16:48)

• 針對媒體報導精確相關事項之說明 (公告訊息 08/25 10:04)

• 精確切入散熱供應鏈 獲納Cooler Master合格供應商 (Anue鉅亨 08/24 20:03)

• 代子公司奧威科技股份有限公司公告投資設立上海子公司 (公告訊息 08/14 16:03)

• 代子公司嘉興精確汽車零部件有限公司公告投資設立廣州子公司 (公告訊息 08/13 16:25)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交補充相關信息及說明 (公告訊息 08/13 16:24)

• 代子公司東台精玖旺硬質合金科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:23)

• 代子公司廣州精確新能源科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確董事會決議辦理已發行之限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 16:21)

• 精確董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:21)

• (更正精確2026年7月31日公告) 公告精確2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 19:35)

• 精確2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/31 16:27)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0882.2-0.9-1.08%-1.08%49313.44-492.93-0.99%-0.99%-0.09%-0.09%
'26/10/0783.1-1.2-1.42%-2.49%49806.37-16.18-0.03%-1.02%-1.39%-1.47%
'26/10/0684.3-2.6-2.99%-5.41%49822.55+110.51+0.22%-0.8%-3.21%-4.61%
'26/10/0586.9-2.7-3.01%-8.26%49712.04+1236.3+2.55%+1.73%-5.56%-9.99%
'26/10/0289.6+2.1+2.4%-6.06%48475.74+122.25+0.25%+1.99%+2.15%-8.04%
'26/10/0187.5+2.1+2.46%-3.75%48353.49+413.36+0.86%+2.86%+1.6%-6.61%
'26/09/3085.4+4.5+5.56%+1.61%47940.13+308.17+0.65%+3.53%+4.91%-1.92%
'26/09/2980.9+7.3+9.92%+11.7%47631.96-392.64-0.82%+2.68%+10.7%+9%
'26/09/2473.6-1.1-1.47%+10%48024.6-132.69-0.28%+2.4%-1.19%+7.64%
'26/09/2374.7-0.4-0.53%+9.45%48157.29+357.12+0.75%+3.17%-1.28%+6.29%
'26/09/2275.1-0.9-1.18%+8.16%47800.17+81.33+0.17%+3.34%-1.35%+4.82%
'26/09/2176-0.9-1.17%+6.89%47718.84+538.09+1.14%+4.52%-2.31%+2.37%
'26/09/1876.9+4.2+5.78%+13.1%47180.75+892.75+1.93%+6.54%+3.85%+6.53%
'26/09/1772.7-0.8-1.09%+11.8%46288+439.1+0.96%+7.56%-2.05%+4.28%
'26/09/1673.5+5.5+8.09%+20.9%45848.9+337.41+0.74%+8.35%+7.35%+12.5%
'26/09/1568-5.2-7.1%+12.3%45511.49-351.03-0.77%+7.52%-6.33%+4.77%
'26/09/1473.2+2.6+3.68%+16.4%45862.52-322.33-0.7%+6.77%+4.38%+9.66%
'26/09/1170.6-0.2-0.28%+16.1%46184.85-755.64-1.61%+5.06%+1.33%+11%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1070.8-2.8-3.8%+11.7%46940.49-242.87-0.51%+4.51%-3.29%+7.17%
'26/09/0973.6+4+5.75%+18.1%47183.36+77.58+0.16%+4.69%+5.59%+13.4%
'26/09/0869.6-0.8-1.14%+16.8%47105.78-220.49-0.47%+4.2%-0.67%+12.6%
'26/09/0770.4-0.4-0.56%+16.1%47326.27+775.14+1.67%+5.93%-2.23%+10.2%
'26/09/0470.8-0.7-0.98%+15%46551.13+693.47+1.51%+7.54%-2.49%+7.43%
'26/09/0371.5+0.3+0.42%+15.4%45857.66-307.06-0.67%+6.82%+1.09%+8.63%
'26/09/0271.2-0.7-0.97%+14.3%46164.72-784-1.67%+5.04%+0.7%+9.29%
'26/09/0171.9-0.8-1.1%+13.1%46948.72+820.25+1.78%+6.9%-2.88%+6.16%
'26/08/3172.7+0.1+0.14%+13.2%46128.47-202.98-0.44%+6.44%+0.58%+6.79%
'26/08/2872.6-0.1-0.14%+13.1%46331.45+356.23+0.77%+7.26%-0.91%+5.81%
'26/08/2772.7-0.7-0.95%+12%45975.22+142.6+0.31%+7.59%-1.26%+4.39%
'26/08/2673.4+6.6+9.88%+23.1%45832.62+663.16+1.47%+9.17%+8.41%+13.9%
'26/08/2566.8+6+9.87%+35.2%45169.46+407.14+0.91%+10.2%+8.96%+25%
'26/08/2460.8-0.6-0.98%+33.9%44762.32-461.97-1.02%+9.04%+0.04%+24.8%
'26/08/2161.4-0.8-1.29%+32.2%45224.29+290.55+0.65%+9.75%-1.94%+22.4%
'26/08/2062.200%+32.2%44933.74+214.39+0.48%+10.3%-0.48%+21.9%
'26/08/1962.2+0.3+0.48%+32.8%44719.35-589.33-1.3%+8.84%+1.78%+24%
'26/08/1861.9-0.4-0.64%+31.9%45308.68-548.59-1.2%+7.54%+0.56%+24.4%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1762.3-0.6-0.95%+30.7%45857.27+46.26+0.1%+7.65%-1.05%+23%
'26/08/1462.9-2.6-3.97%+25.5%45811.01-210.47-0.46%+7.15%-3.51%+18.3%
'26/08/1365.5-0.7-1.06%+24.2%46021.48+503.41+1.11%+8.34%-2.17%+15.8%
'26/08/1266.2+0.1+0.15%+24.4%45518.07+397.35+0.88%+9.29%-0.73%+15.1%
'26/08/1166.1+1.2+1.85%+26.7%45120.72+191.96+0.43%+9.76%+1.42%+16.9%
'26/08/1064.9+2.7+4.34%+32.2%44928.76+702.85+1.59%+11.5%+2.75%+20.7%
'26/08/0762.2-1.1-1.74%+29.9%44225.91-170.79-0.38%+11.1%-1.36%+18.8%
'26/08/0663.3-2.1-3.21%+25.7%44396.7-214.9-0.48%+10.5%-2.73%+15.1%
'26/08/0565.4+2.3+3.65%+30.3%44611.6+1250.94+2.88%+13.7%+0.77%+16.5%
'26/08/0463.1+3.4+5.7%+37.7%43360.66-25.75-0.06%+13.7%+5.76%+24%
'26/08/0359.7+0.7+1.19%+39.3%43386.41+266.66+0.62%+14.4%+0.57%+25%
'26/07/3159+3.3+5.92%+47.6%43119.75+3186.45+7.98%+23.5%-2.06%+24.1%
'26/07/3055.7-1.4-2.45%+44%39933.3-105.88-0.26%+23.2%-2.19%+20.8%
'26/07/2957.1-2.7-4.52%+37.5%40039.18-1564.18-3.76%+18.5%-0.76%+18.9%
'26/07/2859.8-4.3-6.71%+28.2%41603.36-2030.83-4.65%+13%-2.06%+15.2%
'26/07/2764.1-1.4-2.14%+25.5%43634.19-20.65-0.05%+13%-2.09%+12.5%
'26/07/2465.5-1.4-2.09%+22.9%43654.84-1195.97-2.67%+9.95%+0.58%+12.9%
'26/07/2366.9-0.7-1.04%+21.6%44850.81+25.03+0.06%+10%-1.1%+11.6%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2267.6+0.1+0.15%+21.8%44825.78+592.91+1.34%+11.5%-1.19%+10.3%
'26/07/2167.500%+21.8%44232.87+1783.17+4.2%+16.2%-4.2%+5.61%
'26/07/2067.5-3.1-4.39%+16.4%42449.7-221.57-0.52%+15.6%-3.87%+0.86%
'26/07/1770.6-6.8-8.79%+6.2%42671.27-2953.71-6.47%+8.08%-2.32%-1.88%
'26/07/1677.4-0.6-0.77%+5.38%45624.98-6.61-0.01%+8.07%-0.76%-2.68%
'26/07/1578-0.9-1.14%+4.18%45631.59+893.64+2%+10.2%-3.14%-6.04%
'26/07/1478.9-2.4-2.95%+1.11%44737.95-642.57-1.42%+8.67%-1.53%-7.56%
'26/07/1381.3-0.5-0.61%+0.49%45380.52+25.91+0.06%+8.73%-0.67%-8.24%
'26/07/0981.8-0.9-1.09%-0.6%45354.61-379.8-0.83%+7.83%-0.26%-8.43%
'26/07/0883.6-0.5-0.59%-1.19%45734.41+255.3+0.56%+8.43%-1.15%-9.62%
'26/07/0784.1-0.2-0.24%-1.42%45479.11-1077.28-2.31%+5.92%+2.07%-7.35%
'26/07/0684.3-0.8-0.94%-2.35%46556.39-224.23-0.48%+5.41%-0.46%-7.76%
'26/07/0385.1+0.3+0.35%-2%46780.62+36.46+0.08%+5.5%+0.27%-7.5%
'26/07/0284.8+4.4+5.47%+3.36%46744.16-274.83-0.58%+4.88%+6.05%-1.52%
'26/07/0180.4-0.1-0.12%+3.23%47018.99+893.08+1.94%+6.91%-2.06%-3.68%
'26/06/3080.5+3+3.87%+7.23%46125.91+1126.01+2.5%+9.59%+1.37%-2.36%
'26/06/2977.5-1.6-2.02%+5.06%44999.9+428.14+0.96%+10.6%-2.98%-5.58%
'26/06/2679.1-3.2-3.89%+0.97%44571.76-1683.5-3.64%+6.61%-0.25%-5.64%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2582.3-0.6-0.72%+0.24%46255.26+211.66+0.46%+7.1%-1.18%-6.86%
'26/06/2482.9-0.8-0.96%-0.72%46043.6-1057.05-2.24%+4.7%+1.28%-5.41%
'26/06/2383.7-0.9-1.06%-1.77%47100.65-640.86-1.34%+3.29%+0.28%-5.07%
'26/06/2284.6-0.9-1.05%-2.81%47741.51+1276.31+2.75%+6.13%-3.8%-8.94%
'26/06/1885.5+0.7+0.83%-2%46465.2+587.81+1.28%+7.49%-0.45%-9.49%
'26/06/1784.8+1.2+1.44%-0.6%45877.39+68.2+0.15%+7.65%+1.29%-8.25%
'26/06/1683.6-0.9-1.07%-1.66%45809.19+412.2+0.91%+8.63%-1.98%-10.3%
'26/06/1584.5+1+1.2%-0.48%45396.99+1227.95+2.78%+11.6%-1.58%-12.1%
'26/06/1283.5-0.1-0.12%-0.6%44169.04+1019.58+2.36%+14.3%-2.48%-14.9%
'26/06/1183.6-1.9-2.22%-2.81%43149.46-76.08-0.18%+14.1%-2.04%-16.9%
'26/06/1085.5-1.5-1.72%-4.48%43225.54-1478.9-3.31%+10.3%+1.59%-14.8%
'26/06/0987+5+6.1%+1.34%44704.44+1201.66+2.76%+13.4%+3.34%-12%
'26/06/0882-1.2-1.44%-0.12%43502.78-1568.16-3.48%+9.41%+2.04%-9.53%
'26/06/0583.2+0.6+0.73%+0.61%45070.94-606.52-1.33%+7.96%+2.06%-7.35%
'26/06/0482.6-0.2-0.24%+0.36%45677.46-781.7-1.68%+6.14%+1.44%-5.78%
'26/06/0382.8-0.8-0.96%-0.6%46459.16+901.85+1.98%+8.24%-2.94%-8.84%
'26/06/0283.6-2.5-2.9%-3.48%45557.31+219.4+0.48%+8.77%-3.38%-12.3%
'26/06/0186.1+1.4+1.65%-1.89%45337.91+604.97+1.35%+10.2%+0.3%-12.1%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2984.7+2.4+2.92%+0.97%44732.94+1096.5+2.51%+13%+0.41%-12%
'26/05/2882.3-1.3-1.56%-0.6%43636.44-620.36-1.4%+11.4%-0.16%-12%
'26/05/2783.6-6.5-7.21%-7.77%44256.8+731.43+1.68%+13.3%-8.89%-21.1%
'26/05/2690.1+3.1+3.56%-4.48%43525.37-119.03-0.27%+13%+3.83%-17.5%
'26/05/2587-0.6-0.68%-5.14%43644.4+1376.43+3.26%+16.7%-3.94%-21.8%
'26/05/2287.6-0.5-0.57%-5.68%42267.97+899.76+2.18%+19.2%-2.75%-24.9%
'26/05/2188.1+3+3.53%-2.35%41368.21+1347.39+3.37%+23.2%+0.16%-25.6%
'26/05/2085.1-2.1-2.41%-4.7%40020.82-154.74-0.39%+22.7%-2.02%-27.4%
'26/05/1987.2+3.2+3.81%-1.07%40175.56-716.26-1.75%+20.6%+5.56%-21.7%
'26/05/1884+0.3+0.36%-0.72%40891.82-280.54-0.68%+19.8%+1.04%-20.5%
'26/05/1583.700%-0.72%41172.36-579.39-1.39%+18.1%+1.39%-18.8%
'26/05/1483.7-3.8-4.34%-5.03%41751.75+377.25+0.91%+19.2%-5.25%-24.2%
'26/05/1387.5-0.7-0.79%-5.78%41374.5-523.82-1.25%+17.7%+0.46%-23.5%
'26/05/1288.2-2.3-2.54%-8.18%41898.32+108.26+0.26%+18%-2.8%-26.2%
'26/05/1190.5-0.6-0.66%-8.78%41790.06+186.12+0.45%+18.5%-1.11%-27.3%
'26/05/0891.1-4.8-5.01%-13.3%41603.94-329.84-0.79%+17.6%-4.22%-30.9%
'26/05/0795.9+6.1+6.79%-7.46%41933.78+794.93+1.93%+19.9%+4.86%-27.3%
'26/05/0689.8+6.8+8.19%+0.12%41138.85+369.56+0.91%+21%+7.28%-20.8%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0583+7.5+9.93%+10.1%40769.29+64.15+0.16%+21.1%+9.77%-11.1%
'26/05/0475.5+2.3+3.14%+13.5%40705.14+1778.51+4.57%+26.7%-1.43%-13.2%
'26/04/3073.2-4.8-6.15%+6.54%38926.63-376.87-0.96%+25.5%-5.19%-18.9%
'26/04/2978-3.7-4.53%+1.71%39303.5-218.23-0.55%+24.8%-3.98%-23.1%
'26/04/2881.7+0.1+0.12%+1.84%39521.73-94.9-0.24%+24.5%+0.36%-22.6%
'26/04/2781.6-0.2-0.24%+1.59%39616.63+684.23+1.76%+26.7%-2%-25.1%
'26/04/2481.8-2.1-2.5%-0.95%38932.4+1218.25+3.23%+30.8%-5.73%-31.7%
'26/04/2383.9+7.6+9.96%+8.91%37714.15-164.32-0.43%+30.2%+10.4%-21.3%
'26/04/2276.3+6.9+9.94%+19.7%37878.47+273.36+0.73%+31.1%+9.21%-11.4%
'26/04/2169.4+0.4+0.58%+20.4%37605.11+646.31+1.75%+33.4%-1.17%-13%
'26/04/2069+4.5+6.98%+28.8%36958.8+154.46+0.42%+34%+6.56%-5.15%
'26/04/1764.5+1.5+2.38%+31.9%36804.34-327.68-0.88%+32.8%+3.26%-0.9%
'26/04/1663-4.1-6.11%+23.8%37132.02+409.88+1.12%+34.3%-7.23%-10.4%
'26/04/1567.1-0.3-0.45%+23.3%36722.14+426.02+1.17%+35.9%-1.62%-12.6%
'26/04/1467.4+0.7+1.05%+24.6%36296.12+838.83+2.37%+39.1%-1.32%-14.5%
'26/04/1366.7+3.5+5.54%+31.5%35457.29+39.46+0.11%+39.2%+5.43%-7.75%
'26/04/1063.2-4.3-6.37%+23.1%35417.83+556.67+1.6%+41.5%-7.97%-18.3%
'26/04/0967.5+0.7+1.05%+24.4%34861.16+99.78+0.29%+41.9%+0.76%-17.5%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0866.8+5.8+9.51%+36.2%34761.38+1531.56+4.61%+48.4%+4.9%-12.2%
'26/04/0761+2.2+3.74%+41.3%33229.82+657.39+2.02%+51.4%+1.72%-10.1%
'26/04/0258.8+1.1+1.91%+44%32572.43-602.39-1.82%+48.6%+3.73%-4.63%
'26/04/0157.7+2.1+3.78%+49.5%33174.82+1451.83+4.58%+55.5%-0.8%-5.99%
'26/03/3155.6-0.4-0.71%+48.4%31722.99-795.17-2.45%+51.6%+1.74%-3.26%
'26/03/3056-0.3-0.53%+47.6%32518.16-594.43-1.8%+48.9%+1.27%-1.32%
'26/03/2756.3+0.2+0.36%+48.1%33112.59-225.03-0.68%+47.9%+1.04%+0.21%
'26/03/2656.1+0.1+0.18%+48.4%33337.62-101.49-0.3%+47.5%+0.48%+0.92%
'26/03/2556+1+1.82%+51.1%33439.11+826.87+2.54%+51.2%-0.72%-0.12%
'26/03/2455+0.2+0.36%+51.6%32612.24-110.26-0.34%+50.7%+0.7%+0.94%
'26/03/2354.8+0.2+0.37%+52.2%32722.5-821.38-2.45%+47%+2.82%+5.19%
'26/03/2054.6-2.5-4.38%+45.5%33543.88-145.8-0.43%+46.4%-3.95%-0.84%
'26/03/1957.1-1.9-3.22%+40.8%33689.68-658.9-1.92%+43.6%-1.3%-2.72%
'26/03/1859-2.4-3.91%+35.3%34348.58+512.01+1.51%+45.7%-5.42%-10.4%
'26/03/1761.4+2.5+4.24%+41.1%33836.57+494.06+1.48%+47.9%+2.76%-6.81%
'26/03/1658.9+5.3+9.89%+55%33342.51-57.81-0.17%+47.6%+10.1%+7.39%
'26/03/1353.6-0.6-1.11%+53.3%33400.32-181.54-0.54%+46.8%-0.57%+6.48%
'26/03/1254.2+0.4+0.74%+54.5%33581.86-532.33-1.56%+44.6%+2.3%+9.91%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1153.8-1.2-2.18%+51.1%34114.19+1342.32+4.1%+50.5%-6.28%+0.62%
'26/03/1055+0.2+0.36%+51.6%32771.87+661.45+2.06%+53.6%-1.7%-1.93%
'26/03/0954.8-2.8-4.86%+44.3%32110.42-1489.12-4.43%+46.8%-0.43%-2.5%
'26/03/0657.6+1.8+3.23%+48.9%33599.54-73.4-0.22%+46.4%+3.45%+2.48%
'26/03/0555.8+1.2+2.2%+52.2%33672.94+844.06+2.57%+50.2%-0.37%+1.98%
'26/03/0454.6-2.5-4.38%+45.5%32828.88-1494.77-4.35%+43.7%-0.03%+1.86%
'26/03/0357.1-2.4-4.03%+39.7%34323.65-771.44-2.2%+40.5%-1.83%-0.85%
'26/03/0259.5+0.3+0.51%+40.4%35095.09-319.4-0.9%+39.2%+1.41%+1.13%
'26/02/2659.2+1.8+3.14%+44.8%35414.49+1.420%+39.3%+3.14%+5.52%
'26/02/2557.4+0.4+0.7%+45.8%35413.07+712.25+2.05%+42.1%-1.35%+3.68%
'26/02/2457-1.3-2.23%+42.5%34700.82+927.56+2.75%+46%-4.98%-3.47%
'26/02/2358.3-1.6-2.67%+38.7%33773.26+167.55+0.5%+46.7%-3.17%-8.01%
'26/02/1159.9+1.1+1.87%+41.3%33605.71+532.74+1.61%+49.1%+0.26%-7.78%
'26/02/1058.8+0.6+1.03%+42.8%33072.97+668.35+2.06%+52.2%-1.03%-9.4%
'26/02/0958.2+1.2+2.11%+45.8%32404.62+621.7+1.96%+55.2%+0.15%-9.37%
'26/02/0657-1-1.72%+43.3%31782.92-18.35-0.06%+55.1%-1.66%-11.8%
'26/02/0558-2.6-4.29%+37.1%31801.27-488.54-1.51%+52.7%-2.78%-15.6%
'26/02/0460.6-0.7-1.14%+35.6%32289.81+94.45+0.29%+53.2%-1.43%-17.6%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0361.3+1.5+2.51%+39%32195.36+571.33+1.81%+55.9%+0.7%-17%
'26/02/0259.8-0.2-0.33%+38.5%31624.03-439.72-1.37%+53.8%+1.04%-15.3%
'26/01/3060-1-1.64%+36.2%32063.75-472.52-1.45%+51.6%-0.19%-15.3%
'26/01/2961-1.7-2.71%+32.5%32536.27-267.55-0.82%+50.3%-1.89%-17.8%
'26/01/2862.7+1.1+1.79%+34.9%32803.82+485.9+1.5%+52.6%+0.29%-17.7%
'26/01/2761.6-2.3-3.6%+30%32317.92+253.4+0.79%+53.8%-4.39%-23.7%
'26/01/2663.9-1.1-1.69%+27.8%32064.52+103.01+0.32%+54.3%-2.01%-26.4%
'26/01/2365+5.9+9.98%+40.6%31961.51+215.43+0.68%+55.3%+9.3%-14.7%
'26/01/2259.1-0.1-0.17%+40.4%31746.08+499.71+1.6%+57.8%-1.77%-17.4%
'26/01/2159.2-2.1-3.43%+35.6%31246.37-513.62-1.62%+55.3%-1.81%-19.7%
'26/01/2061.3+0.7+1.16%+37.1%31759.99+120.7+0.38%+55.9%+0.78%-18.7%
'26/01/1960.6+0.1+0.17%+37.4%31639.29+230.59+0.73%+57%-0.56%-19.7%
'26/01/1660.5+0.4+0.67%+38.3%31408.7+598.12+1.94%+60.1%-1.27%-21.8%
'26/01/1560.1+0.1+0.17%+38.5%30810.58-131.2-0.42%+59.4%+0.59%-20.9%
'26/01/1460+0.1+0.17%+38.7%30941.78+234.56+0.76%+60.6%-0.59%-21.9%
'26/01/1359.9+0.3+0.5%+39.4%30707.22+139.93+0.46%+61.3%+0.04%-21.9%
'26/01/1259.6-1.5-2.45%+36%30567.29+278.33+0.92%+62.8%-3.37%-26.8%
'26/01/0961.1+2+3.38%+40.6%30288.96-71.59-0.24%+62.4%+3.62%-21.8%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0859.1-1.6-2.64%+36.9%30360.55-74.92-0.25%+62%-2.39%-25.1%
'26/01/0760.7+0.5+0.83%+38%30435.47-140.83-0.46%+61.3%+1.29%-23.2%
'26/01/0660.2+1.2+2.03%+40.8%30576.3+471.26+1.57%+63.8%+0.46%-23%
'26/01/0559-3.1-4.99%+33.8%30105.04+755.23+2.57%+68%-7.56%-34.2%
'26/01/0262.1+4.1+7.07%+43.3%29349.81+386.21+1.33%+70.3%+5.74%-27%
'25/12/3158+0.2+0.35%+43.8%28963.6+256.47+0.89%+71.8%-0.54%-28%
'25/12/3057.8+0.1+0.17%+44%28707.13-103.76-0.36%+71.2%+0.53%-27.1%
'25/12/2957.700%+44%28810.89+254.87+0.89%+72.7%-0.89%-28.7%
'25/12/2657.7-0.8-1.37%+42.1%28556.02+184.04+0.65%+73.8%-2.02%-31.8%
'25/12/2458.5-0.8-1.35%+40.1%28371.98+61.51+0.22%+74.2%-1.57%-34.1%
'25/12/2359.3-1-1.66%+37.8%28310.47+160.83+0.57%+75.2%-2.23%-37.4%
'25/12/2260.3+0.4+0.67%+38.7%28149.64+453.29+1.64%+78.1%-0.97%-39.3%
'25/12/1959.9+0.6+1.01%+40.1%27696.35+227.82+0.83%+79.5%+0.18%-39.4%
'25/12/1859.3+0.1+0.17%+40.4%27468.53-56.64-0.21%+79.2%+0.38%-38.8%
'25/12/1759.2-1.5-2.47%+36.9%27525.17-11.49-0.04%+79.1%-2.43%-42.2%
'25/12/1660.7-1.6-2.57%+33.4%27536.66-330.28-1.19%+77%-1.38%-43.6%
'25/12/1562.3+0.7+1.14%+34.9%27866.94-331.08-1.17%+74.9%+2.31%-40%
'25/12/1261.6-0.9-1.44%+33%28198.02+173.27+0.62%+76%-2.06%-43%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1162.5+0.5+0.81%+34%28024.75-375.98-1.32%+73.6%+2.13%-39.6%
'25/12/1062-2.4-3.73%+29%28400.73+218.13+0.77%+75%-4.5%-45.9%
'25/12/0964.4+5+8.42%+39.9%28182.6-121.18-0.43%+74.2%+8.85%-34.3%
'25/12/0859.4+0.9+1.54%+42.1%28303.78+322.89+1.15%+76.2%+0.39%-34.2%
'25/12/0558.5+1.5+2.63%+45.8%27980.89+185.18+0.67%+77.4%+1.96%-31.6%
'25/12/0457+0.4+0.71%+46.8%27795.71+2.67+0.01%+77.4%+0.7%-30.6%
'25/12/0356.6+1.1+1.98%+49.7%27793.04+228.77+0.83%+78.9%+1.15%-29.2%
'25/12/0255.5-0.1-0.18%+49.5%27564.27+221.74+0.81%+80.4%-0.99%-30.9%
'25/12/0155.6-0.9-1.59%+47.1%27342.53-283.95-1.03%+78.5%-0.56%-31.4%
'25/11/2856.5+0.4+0.71%+48.1%27626.48+71.95+0.26%+79%+0.45%-30.8%
'25/11/2756.1-0.1-0.18%+47.9%27554.53+144.99+0.53%+79.9%-0.71%-32%
'25/11/2656.2+0.3+0.54%+48.7%27409.54+497.37+1.85%+83.2%-1.31%-34.6%
'25/11/2555.9+1.6+2.95%+53%26912.17+407.93+1.54%+86.1%+1.41%-33%
'25/11/2454.3+0.5+0.93%+54.5%26504.24+69.3+0.26%+86.5%+0.67%-32.1%
'25/11/2153.8-0.8-1.47%+52.2%26434.94-991.42-3.61%+79.8%+2.14%-27.6%
'25/11/2054.6+1.7+3.21%+57.1%27426.36+846.24+3.18%+85.5%+0.03%-28.4%
'25/11/1952.900%+57.1%26580.12-176-0.66%+84.3%+0.66%-27.2%
'25/11/1852.9-2.1-3.82%+51.1%26756.12-691.19-2.52%+79.7%-1.3%-28.6%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1755-1-1.79%+48.4%27447.31+49.81+0.18%+80%-1.97%-31.6%
'25/11/1456-1.5-2.61%+44.5%27397.5-506.06-1.81%+76.7%-0.8%-32.2%
'25/11/1357.5-6-9.45%+30.9%27903.56-43.53-0.16%+76.5%-9.29%-45.6%
'25/11/1263.5-2.6-3.93%+25.7%27947.09+162.14+0.58%+77.5%-4.51%-51.8%
'25/11/1166.1-0.2-0.3%+25.3%27784.95-84.56-0.3%+76.9%0%-51.6%
'25/11/1066.3-2.3-3.35%+21.1%27869.51+218.1+0.79%+78.3%-4.14%-57.2%
'25/11/0768.6+6.2+9.94%+33.2%27651.41-248.04-0.89%+76.8%+10.8%-43.6%
'25/11/0662.4+2.4+4%+38.5%27899.45+182.39+0.66%+77.9%+3.34%-39.4%
'25/11/0560-0.8-1.32%+36.7%27717.06-399.5-1.42%+75.4%+0.1%-38.7%
'25/11/0460.8+5.5+9.95%+50.3%28116.56-218.03-0.77%+74%+10.7%-23.8%
'25/11/0355.3+1.2+2.22%+53.6%28334.59+101.24+0.36%+74.7%+1.86%-21.1%
'25/10/3154.1+0.8+1.5%+55.9%28233.35-54.18-0.19%+74.3%+1.69%-18.4%
'25/10/3053.3-1.1-2.02%+52.8%28287.53-7.21-0.03%+74.3%-1.99%-21.5%
'25/10/2954.4+0.8+1.49%+55%28294.74+345.63+1.24%+76.4%+0.25%-21.4%
'25/10/2853.6+0.3+0.56%+55.9%27949.11-44.52-0.16%+76.2%+0.72%-20.2%
'25/10/2753.3+0.5+0.95%+57.4%27993.63+461.37+1.68%+79.1%-0.73%-21.7%
'25/10/2352.8+0.2+0.38%+58%27532.26-116.65-0.42%+78.4%+0.8%-20.4%
'25/10/2252.6-2.6-4.71%+50.5%27648.91-103.5-0.37%+77.7%-4.34%-27.1%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2155.2-2.1-3.66%+45%27752.41+63.78+0.23%+78.1%-3.89%-33.1%
'25/10/2057.3+3.8+7.1%+55.3%27688.63+386.26+1.41%+80.6%+5.69%-25.3%
'25/10/1753.5+0.1+0.19%+55.6%27302.37-345.5-1.25%+78.4%+1.44%-22.7%
'25/10/1653.4+2.1+4.09%+62%27647.87+372.16+1.36%+80.8%+2.73%-18.8%
'25/10/1551.3-0.6-1.16%+60.1%27275.71+482.56+1.8%+84.1%-2.96%-23.9%
'25/10/1451.9+0.7+1.37%+62.3%26793.15-130.27-0.48%+83.2%+1.85%-20.9%
'25/10/1351.2-1.9-3.58%+56.5%26923.42-378.5-1.39%+80.6%-2.19%-24.1%
'25/10/0953.1+1.3+2.51%+60.4%27301.92+238.24+0.88%+82.2%+1.63%-21.8%