≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3163 波若威 / K線比較(日)

3163 波若威

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
689702-13-1.85%3.13%699700678
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,73411.89億6,740257股/筆685.616.8982.710.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,10029.22億8,378489張/筆712.8+13 (+1.89%)

連續漲跌: 首日下跌  ( -13元 / -1.85%)

財報評分: 最新62分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 波若威有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/27 16:18)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 更正波若威2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 15:09)

• 波若威2026年度第二季合併財務報告業經董事會審議通過 (每股盈餘誤植更正) (公告訊息 08/14 15:03)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 波若威2026年度第二季合併財務報告業經董事會審議通過。 (公告訊息 08/06 17:14)

• 波若威董事會重要決議事項 (公告訊息 08/06 17:12)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 波若威2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:00)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08689-13-1.85%-1.85%49313.44-492.93-0.99%-0.99%-0.86%-0.86%
'26/10/07702+13+1.89%0%49806.37-16.18-0.03%-1.02%+1.92%+1.02%
'26/10/06689-20-2.82%-2.82%49822.55+110.51+0.22%-0.8%-3.04%-2.02%
'26/10/05709-4-0.56%-3.37%49712.04+1236.3+2.55%+1.73%-3.11%-5.09%
'26/10/02713+62+9.52%+5.84%48475.74+122.25+0.25%+1.99%+9.27%+3.85%
'26/10/01651+8+1.24%+7.15%48353.49+413.36+0.86%+2.86%+0.38%+4.29%
'26/09/30643-3-0.46%+6.66%47940.13+308.17+0.65%+3.53%-1.11%+3.13%
'26/09/29646-7-1.07%+5.51%47631.96-392.64-0.82%+2.68%-0.25%+2.83%
'26/09/24653-10-1.51%+3.92%48024.6-132.69-0.28%+2.4%-1.23%+1.52%
'26/09/23663-4-0.6%+3.3%48157.29+357.12+0.75%+3.17%-1.35%+0.13%
'26/09/2266700%+3.3%47800.17+81.33+0.17%+3.34%-0.17%-0.04%
'26/09/21667+2+0.3%+3.61%47718.84+538.09+1.14%+4.52%-0.84%-0.91%
'26/09/18665+13+1.99%+5.67%47180.75+892.75+1.93%+6.54%+0.06%-0.86%
'26/09/17652-11-1.66%+3.92%46288+439.1+0.96%+7.56%-2.62%-3.63%
'26/09/16663+28+4.41%+8.5%45848.9+337.41+0.74%+8.35%+3.67%+0.15%
'26/09/15635-21-3.2%+5.03%45511.49-351.03-0.77%+7.52%-2.43%-2.49%
'26/09/14656-14-2.09%+2.84%45862.52-322.33-0.7%+6.77%-1.39%-3.94%
'26/09/11670-37-5.23%-2.55%46184.85-755.64-1.61%+5.06%-3.62%-7.6%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10707-17-2.35%-4.83%46940.49-242.87-0.51%+4.51%-1.84%-9.35%
'26/09/09724-2-0.28%-5.1%47183.36+77.58+0.16%+4.69%-0.44%-9.78%
'26/09/08726-26-3.46%-8.38%47105.78-220.49-0.47%+4.2%-2.99%-12.6%
'26/09/07752-23-2.97%-11.1%47326.27+775.14+1.67%+5.93%-4.64%-17%
'26/09/04775+55+7.64%-4.31%46551.13+693.47+1.51%+7.54%+6.13%-11.8%
'26/09/03720-46-6.01%-10.1%45857.66-307.06-0.67%+6.82%-5.34%-16.9%
'26/09/02766+5+0.66%-9.46%46164.72-784-1.67%+5.04%+2.33%-14.5%
'26/09/01761+20+2.7%-7.02%46948.72+820.25+1.78%+6.9%+0.92%-13.9%
'26/08/31741-13-1.72%-8.62%46128.47-202.98-0.44%+6.44%-1.28%-15.1%
'26/08/28754-22-2.84%-11.2%46331.45+356.23+0.77%+7.26%-3.61%-18.5%
'26/08/27776-1-0.13%-11.3%45975.22+142.6+0.31%+7.59%-0.44%-18.9%
'26/08/26777+7+0.91%-10.5%45832.62+663.16+1.47%+9.17%-0.56%-19.7%
'26/08/25770+43+5.91%-5.23%45169.46+407.14+0.91%+10.2%+5%-15.4%
'26/08/24727-56-7.15%-12%44762.32-461.97-1.02%+9.04%-6.13%-21%
'26/08/21783+47+6.39%-6.39%45224.29+290.55+0.65%+9.75%+5.74%-16.1%
'26/08/20736+26+3.66%-2.96%44933.74+214.39+0.48%+10.3%+3.18%-13.2%
'26/08/19710-1-0.14%-3.09%44719.35-589.33-1.3%+8.84%+1.16%-11.9%
'26/08/18711-22-3%-6%45308.68-548.59-1.2%+7.54%-1.8%-13.5%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17733+31+4.42%-1.85%45857.27+46.26+0.1%+7.65%+4.32%-9.5%
'26/08/14702-15-2.09%-3.91%45811.01-210.47-0.46%+7.15%-1.63%-11.1%
'26/08/13717-1-0.14%-4.04%46021.48+503.41+1.11%+8.34%-1.25%-12.4%
'26/08/12718+35+5.12%+0.88%45518.07+397.35+0.88%+9.29%+4.24%-8.41%
'26/08/11683-23-3.26%-2.41%45120.72+191.96+0.43%+9.76%-3.69%-12.2%
'26/08/10706+35+5.22%+2.68%44928.76+702.85+1.59%+11.5%+3.63%-8.82%
'26/08/07671-39-5.49%-2.96%44225.91-170.79-0.38%+11.1%-5.11%-14%
'26/08/06710-12-1.66%-4.57%44396.7-214.9-0.48%+10.5%-1.18%-15.1%
'26/08/05722+65+9.89%+4.87%44611.6+1250.94+2.88%+13.7%+7.01%-8.86%
'26/08/04657+59+9.87%+15.2%43360.66-25.75-0.06%+13.7%+9.93%+1.56%
'26/08/03598+54+9.93%+26.7%43386.41+266.66+0.62%+14.4%+9.31%+12.3%
'26/07/31544+49+9.9%+39.2%43119.75+3186.45+7.98%+23.5%+1.92%+15.7%
'26/07/30495-30-5.71%+31.2%39933.3-105.88-0.26%+23.2%-5.45%+8.08%
'26/07/29525-58-9.95%+18.2%40039.18-1564.18-3.76%+18.5%-6.19%-0.35%
'26/07/28583-48-7.61%+9.19%41603.36-2030.83-4.65%+13%-2.96%-3.82%
'26/07/27743+38+5.39%+13.6%43634.19-20.65-0.05%+13%+5.44%+0.65%
'26/07/24705-56-7.36%+5.26%43654.84-1195.97-2.67%+9.95%-4.69%-4.69%
'26/07/23761+31+4.25%+9.73%44850.81+25.03+0.06%+10%+4.19%-0.29%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22730+66+9.94%+20.6%44825.78+592.91+1.34%+11.5%+8.6%+9.15%
'26/07/21664+42+6.75%+28.8%44232.87+1783.17+4.2%+16.2%+2.55%+12.6%
'26/07/20622-30-4.6%+22.9%42449.7-221.57-0.52%+15.6%-4.08%+7.29%
'26/07/17652-72-9.94%+10.6%42671.27-2953.71-6.47%+8.08%-3.47%+2.55%
'26/07/16724-30-3.98%+6.23%45624.98-6.61-0.01%+8.07%-3.97%-1.84%
'26/07/15754+35+4.87%+11.4%45631.59+893.64+2%+10.2%+2.87%+1.18%
'26/07/14719-31-4.13%+6.8%44737.95-642.57-1.42%+8.67%-2.71%-1.87%
'26/07/13750+4+0.54%+7.37%45380.52+25.91+0.06%+8.73%+0.48%-1.36%
'26/07/09746-31-3.99%+3.09%45354.61-379.8-0.83%+7.83%-3.16%-4.74%
'26/07/08777+35+4.72%+7.95%45734.41+255.3+0.56%+8.43%+4.16%-0.48%
'26/07/07742-57-7.13%+0.25%45479.11-1077.28-2.31%+5.92%-4.82%-5.67%
'26/07/06799-19-2.32%-2.08%46556.39-224.23-0.48%+5.41%-1.84%-7.49%
'26/07/03818+43+5.55%+3.35%46780.62+36.46+0.08%+5.5%+5.47%-2.14%
'26/07/02775+25+3.33%+6.8%46744.16-274.83-0.58%+4.88%+3.91%+1.92%
'26/07/01750-42-5.3%+1.14%47018.99+893.08+1.94%+6.91%-7.24%-5.77%
'26/06/30792+72+10%+11.2%46125.91+1126.01+2.5%+9.59%+7.5%+1.66%
'26/06/2972000%+11.2%44999.9+428.14+0.96%+10.6%-0.96%+0.61%
'26/06/26720-80-10%+0.12%44571.76-1683.5-3.64%+6.61%-6.36%-6.49%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25800-40-4.76%-4.64%46255.26+211.66+0.46%+7.1%-5.22%-11.7%
'26/06/24840-28-3.23%-7.72%46043.6-1057.05-2.24%+4.7%-0.99%-12.4%
'26/06/23868-2-0.23%-7.93%47100.65-640.86-1.34%+3.29%+1.11%-11.2%
'26/06/22870-23-2.58%-10.3%47741.51+1276.31+2.75%+6.13%-5.33%-16.4%
'26/06/18893-10-1.11%-11.3%46465.2+587.81+1.28%+7.49%-2.39%-18.8%
'26/06/17903+27+3.08%-8.56%45877.39+68.2+0.15%+7.65%+2.93%-16.2%
'26/06/16876+16+1.86%-6.86%45809.19+412.2+0.91%+8.63%+0.95%-15.5%
'26/06/1586000%-6.86%45396.99+1227.95+2.78%+11.6%-2.78%-18.5%
'26/06/12860+17+2.02%-4.98%44169.04+1019.58+2.36%+14.3%-0.34%-19.3%
'26/06/11843-41-4.64%-9.39%43149.46-76.08-0.18%+14.1%-4.46%-23.5%
'26/06/10884-98-9.98%-18.4%43225.54-1478.9-3.31%+10.3%-6.67%-28.7%
'26/06/09982+27+2.83%-16.1%44704.44+1201.66+2.76%+13.4%+0.07%-29.5%
'26/06/08955-65-6.37%-21.5%43502.78-1568.16-3.48%+9.41%-2.89%-30.9%
'26/06/051020+30+3.03%-19.1%45070.94-606.52-1.33%+7.96%+4.36%-27.1%
'26/06/04990-95-8.76%-26.2%45677.46-781.7-1.68%+6.14%-7.08%-32.3%
'26/06/031085+97+9.82%-18.9%46459.16+901.85+1.98%+8.24%+7.84%-27.2%
'26/06/02988-72-6.79%-24.4%45557.31+219.4+0.48%+8.77%-7.27%-33.2%
'26/06/011060+30+2.91%-22.2%45337.91+604.97+1.35%+10.2%+1.56%-32.5%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/291030-20-1.9%-23.7%44732.94+1096.5+2.51%+13%-4.41%-36.7%
'26/05/281050-50-4.55%-27.2%43636.44-620.36-1.4%+11.4%-3.15%-38.6%
'26/05/271100-120-9.84%-34.3%44256.8+731.43+1.68%+13.3%-11.5%-47.6%
'26/05/261220+10+0.83%-33.8%43525.37-119.03-0.27%+13%+1.1%-46.8%
'26/05/251210+65+5.68%-30%43644.4+1376.43+3.26%+16.7%+2.42%-46.7%
'26/05/221145+100+9.57%-23.3%42267.97+899.76+2.18%+19.2%+7.39%-42.6%
'26/05/211045+93+9.77%-15.9%41368.21+1347.39+3.37%+23.2%+6.4%-39.1%
'26/05/20952+52+5.78%-11%40020.82-154.74-0.39%+22.7%+6.17%-33.7%
'26/05/1990000%-11%40175.56-716.26-1.75%+20.6%+1.75%-31.6%
'26/05/18900-50-5.26%-15.7%40891.82-280.54-0.68%+19.8%-4.58%-35.5%
'26/05/15950-70-6.86%-21.5%41172.36-579.39-1.39%+18.1%-5.47%-39.6%
'26/05/141020-15-1.45%-22.6%41751.75+377.25+0.91%+19.2%-2.36%-41.8%
'26/05/131035-30-2.82%-24.8%41374.5-523.82-1.25%+17.7%-1.57%-42.5%
'26/05/121065+25+2.4%-23%41898.32+108.26+0.26%+18%+2.14%-41%
'26/05/111040+30+2.97%-20.7%41790.06+186.12+0.45%+18.5%+2.52%-39.2%
'26/05/081010-75-6.91%-26.2%41603.94-329.84-0.79%+17.6%-6.12%-43.8%
'26/05/071085-50-4.41%-29.4%41933.78+794.93+1.93%+19.9%-6.34%-49.3%
'26/05/061135-85-6.97%-34.3%41138.85+369.56+0.91%+21%-7.88%-55.3%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/051220-35-2.79%-36.2%40769.29+64.15+0.16%+21.1%-2.95%-57.3%
'26/05/041255+110+9.61%-30%40705.14+1778.51+4.57%+26.7%+5.04%-56.7%
'26/04/301145+100+9.57%-23.3%38926.63-376.87-0.96%+25.5%+10.5%-48.8%
'26/04/291045-25-2.34%-25.1%39303.5-218.23-0.55%+24.8%-1.79%-49.9%
'26/04/281070+30+2.88%-23%39521.73-94.9-0.24%+24.5%+3.12%-47.5%
'26/04/271040-115-9.96%-30.6%39616.63+684.23+1.76%+26.7%-11.7%-57.3%
'26/04/241155-5-0.43%-30.9%38932.4+1218.25+3.23%+30.8%-3.66%-61.7%
'26/04/231160-20-1.69%-32.1%37714.15-164.32-0.43%+30.2%-1.26%-62.3%
'26/04/221180-80-6.35%-36.4%37878.47+273.36+0.73%+31.1%-7.08%-67.6%
'26/04/211260-35-2.7%-38.1%37605.11+646.31+1.75%+33.4%-4.45%-71.6%
'26/04/201295+70+5.71%-34.6%36958.8+154.46+0.42%+34%+5.29%-68.6%
'26/04/171225+90+7.93%-29.4%36804.34-327.68-0.88%+32.8%+8.81%-62.2%
'26/04/161135-75-6.2%-33.8%37132.02+409.88+1.12%+34.3%-7.32%-68.1%
'26/04/151210+10+0.83%-33.2%36722.14+426.02+1.17%+35.9%-0.34%-69.1%
'26/04/14120000%-33.2%36296.12+838.83+2.37%+39.1%-2.37%-72.3%
'26/04/131200-60-4.76%-36.4%35457.29+39.46+0.11%+39.2%-4.87%-75.7%
'26/04/101260+40+3.28%-34.3%35417.83+556.67+1.6%+41.5%+1.68%-75.8%
'26/04/091220+75+6.55%-30%34861.16+99.78+0.29%+41.9%+6.26%-71.9%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/081145+100+9.57%-23.3%34761.38+1531.56+4.61%+48.4%+4.96%-71.8%
'26/04/071045+93+9.77%-15.9%33229.82+657.39+2.02%+51.4%+7.75%-67.3%
'26/04/02952+86+9.93%-7.51%32572.43-602.39-1.82%+48.6%+11.8%-56.2%
'26/04/01866+78+9.9%+1.65%33174.82+1451.83+4.58%+55.5%+5.32%-53.8%
'26/03/31788-87-9.94%-8.46%31722.99-795.17-2.45%+51.6%-7.49%-60.1%
'26/03/30875+21+2.46%-6.21%32518.16-594.43-1.8%+48.9%+4.26%-55.1%
'26/03/27854+45+5.56%-0.99%33112.59-225.03-0.68%+47.9%+6.24%-48.9%
'26/03/26809-89-9.91%-10.8%33337.62-101.49-0.3%+47.5%-9.61%-58.3%
'26/03/25898+59+7.03%-4.53%33439.11+826.87+2.54%+51.2%+4.49%-55.7%
'26/03/24839+18+2.19%-2.44%32612.24-110.26-0.34%+50.7%+2.53%-53.1%
'26/03/23821-91-9.98%-12.2%32722.5-821.38-2.45%+47%-7.53%-59.2%
'26/03/20912-6-0.65%-12.7%33543.88-145.8-0.43%+46.4%-0.22%-59.1%
'26/03/19918+30+3.38%-9.8%33689.68-658.9-1.92%+43.6%+5.3%-53.4%
'26/03/18888+7+0.79%-9.08%34348.58+512.01+1.51%+45.7%-0.72%-54.8%
'26/03/17881-79-8.23%-16.6%33836.57+494.06+1.48%+47.9%-9.71%-64.5%
'26/03/16960+72+8.11%-9.8%33342.51-57.81-0.17%+47.6%+8.28%-57.4%
'26/03/13888+47+5.59%-4.76%33400.32-181.54-0.54%+46.8%+6.13%-51.6%
'26/03/12841+71+9.22%+4.03%33581.86-532.33-1.56%+44.6%+10.8%-40.5%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11770+70+10%+14.4%34114.19+1342.32+4.1%+50.5%+5.9%-36%
'26/03/10700+49+7.53%+23%32771.87+661.45+2.06%+53.6%+5.47%-30.5%
'26/03/09651-72-9.96%+10.8%32110.42-1489.12-4.43%+46.8%-5.53%-36%
'26/03/06723+5+0.7%+11.6%33599.54-73.4-0.22%+46.4%+0.92%-34.9%
'26/03/05718-3-0.42%+11.1%33672.94+844.06+2.57%+50.2%-2.99%-39.1%
'26/03/04721-78-9.76%+0.25%32828.88-1494.77-4.35%+43.7%-5.41%-43.4%
'26/03/03799-9-1.11%-0.87%34323.65-771.44-2.2%+40.5%+1.09%-41.4%
'26/03/02808+32+4.12%+3.22%35095.09-319.4-0.9%+39.2%+5.02%-36%
'26/02/26776-6-0.77%+2.43%35414.49+1.420%+39.3%-0.77%-36.8%
'26/02/25782+71+9.99%+12.7%35413.07+712.25+2.05%+42.1%+7.94%-29.5%
'26/02/24711+64+9.89%+23.8%34700.82+927.56+2.75%+46%+7.14%-22.2%
'26/02/23647+58+9.85%+36%33773.26+167.55+0.5%+46.7%+9.35%-10.7%
'26/02/11589+22+3.88%+41.3%33605.71+532.74+1.61%+49.1%+2.27%-7.84%
'26/02/10567+30+5.59%+49.2%33072.97+668.35+2.06%+52.2%+3.53%-3.02%
'26/02/09537+48+9.82%+63.8%32404.62+621.7+1.96%+55.2%+7.86%+8.65%
'26/02/06489+17+3.6%+69.7%31782.92-18.35-0.06%+55.1%+3.66%+14.6%
'26/02/05472-18-3.67%+63.5%31801.27-488.54-1.51%+52.7%-2.16%+10.7%
'26/02/04490+32.5+7.1%+75.1%32289.81+94.45+0.29%+53.2%+6.81%+21.9%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03457.5+27.5+6.4%+86.3%32195.36+571.33+1.81%+55.9%+4.59%+30.3%
'26/02/02430-26-5.7%+75.7%31624.03-439.72-1.37%+53.8%-4.33%+21.9%
'26/01/30456-16.5-3.49%+69.5%32063.75-472.52-1.45%+51.6%-2.04%+18%
'26/01/29472.5+6+1.29%+71.7%32536.27-267.55-0.82%+50.3%+2.11%+21.4%
'26/01/28466.5+42+9.89%+88.7%32803.82+485.9+1.5%+52.6%+8.39%+36.1%
'26/01/27424.5+38.5+9.97%+107.5%32317.92+253.4+0.79%+53.8%+9.18%+53.7%
'26/01/26386+4+1.05%+109.7%32064.52+103.01+0.32%+54.3%+0.73%+55.4%
'26/01/23382+10+2.69%+115.3%31961.51+215.43+0.68%+55.3%+2.01%+60%
'26/01/22372+6+1.64%+118.9%31746.08+499.71+1.6%+57.8%+0.04%+61%
'26/01/21366-5.5-1.48%+115.6%31246.37-513.62-1.62%+55.3%+0.14%+60.3%
'26/01/20371.5+22+6.29%+129.2%31759.99+120.7+0.38%+55.9%+5.91%+73.3%
'26/01/19349.5-10.5-2.92%+122.5%31639.29+230.59+0.73%+57%-3.65%+65.5%
'26/01/16360-5-1.37%+119.5%31408.7+598.12+1.94%+60.1%-3.31%+59.4%
'26/01/15365+1.5+0.41%+120.4%30810.58-131.2-0.42%+59.4%+0.83%+61%
'26/01/14363.5+22.5+6.6%+134.9%30941.78+234.56+0.76%+60.6%+5.84%+74.3%
'26/01/13341-17.5-4.88%+123.4%30707.22+139.93+0.46%+61.3%-5.34%+62.1%
'26/01/12358.5-13-3.5%+115.6%30567.29+278.33+0.92%+62.8%-4.42%+52.8%
'26/01/09371.5-2.5-0.67%+114.2%30288.96-71.59-0.24%+62.4%-0.43%+51.7%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08374-2-0.53%+113%30360.55-74.92-0.25%+62%-0.28%+51%
'26/01/07376-6-1.57%+109.7%30435.47-140.83-0.46%+61.3%-1.11%+48.4%
'26/01/06382-14-3.54%+102.3%30576.3+471.26+1.57%+63.8%-5.11%+38.5%
'26/01/05396-22.5-5.38%+91.4%30105.04+755.23+2.57%+68%-7.95%+23.4%
'26/01/02418.5+20+5.02%+101%29349.81+386.21+1.33%+70.3%+3.69%+30.7%
'25/12/31398.5+4.5+1.14%+103.3%28963.6+256.47+0.89%+71.8%+0.25%+31.5%
'25/12/30394+13+3.41%+110.2%28707.13-103.76-0.36%+71.2%+3.77%+39.1%
'25/12/29381-10-2.56%+104.9%28810.89+254.87+0.89%+72.7%-3.45%+32.2%
'25/12/26391+2+0.51%+105.9%28556.02+184.04+0.65%+73.8%-0.14%+32.1%
'25/12/24389-1-0.26%+105.4%28371.98+61.51+0.22%+74.2%-0.48%+31.2%
'25/12/23390+12.5+3.31%+112.2%28310.47+160.83+0.57%+75.2%+2.74%+37%
'25/12/22377.5+23.5+6.64%+126.3%28149.64+453.29+1.64%+78.1%+5%+48.2%
'25/12/19354+13.5+3.96%+135.2%27696.35+227.82+0.83%+79.5%+3.13%+55.7%
'25/12/18340.5-9.5-2.71%+128.9%27468.53-56.64-0.21%+79.2%-2.5%+49.7%
'25/12/17350+0.5+0.14%+129.2%27525.17-11.49-0.04%+79.1%+0.18%+50.1%
'25/12/16349.5-38.5-9.92%+106.4%27536.66-330.28-1.19%+77%-8.73%+29.5%
'25/12/15388-11-2.76%+100.8%27866.94-331.08-1.17%+74.9%-1.59%+25.9%
'25/12/12399+19.5+5.14%+111.1%28198.02+173.27+0.62%+76%+4.52%+35.1%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11379.5-4.5-1.17%+108.6%28024.75-375.98-1.32%+73.6%+0.15%+35%
'25/12/10384+24.5+6.82%+122.8%28400.73+218.13+0.77%+75%+6.05%+47.8%
'25/12/09359.5+32.5+9.94%+145%28182.6-121.18-0.43%+74.2%+10.4%+70.7%
'25/12/0832700%+145%28303.78+322.89+1.15%+76.2%-1.15%+68.7%
'25/12/05327+9+2.83%+151.9%27980.89+185.18+0.67%+77.4%+2.16%+74.5%
'25/12/04318+4.5+1.44%+155.5%27795.71+2.67+0.01%+77.4%+1.43%+78.1%
'25/12/03313.5+1.5+0.48%+156.7%27793.04+228.77+0.83%+78.9%-0.35%+77.8%
'25/12/02312-12-3.7%+147.2%27564.27+221.74+0.81%+80.4%-4.51%+66.9%
'25/12/01324+6+1.89%+151.9%27342.53-283.95-1.03%+78.5%+2.92%+73.4%
'25/11/28318+28.5+9.84%+176.7%27626.48+71.95+0.26%+79%+9.58%+97.7%
'25/11/27289.5+13+4.7%+189.7%27554.53+144.99+0.53%+79.9%+4.17%+109.8%
'25/11/26276.5+25+9.94%+218.5%27409.54+497.37+1.85%+83.2%+8.09%+135.3%
'25/11/25251.5+10.5+4.36%+232.4%26912.17+407.93+1.54%+86.1%+2.82%+146.3%
'25/11/24241+20.5+9.3%+263.3%26504.24+69.3+0.26%+86.5%+9.04%+176.7%
'25/11/21220.5-18-7.55%+235.8%26434.94-991.42-3.61%+79.8%-3.94%+156%
'25/11/20238.5+9.5+4.15%+249.8%27426.36+846.24+3.18%+85.5%+0.97%+164.3%
'25/11/19229+2+0.88%+252.9%26580.12-176-0.66%+84.3%+1.54%+168.6%
'25/11/18227-8-3.4%+240.9%26756.12-691.19-2.52%+79.7%-0.88%+161.2%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17235+8+3.52%+252.9%27447.31+49.81+0.18%+80%+3.34%+172.9%
'25/11/14227-5.5-2.37%+244.5%27397.5-506.06-1.81%+76.7%-0.56%+167.8%
'25/11/13232.5+7+3.1%+255.2%27903.56-43.53-0.16%+76.5%+3.26%+178.8%
'25/11/12225.5+2+0.89%+258.4%27947.09+162.14+0.58%+77.5%+0.31%+180.9%
'25/11/11223.5-2.5-1.11%+254.4%27784.95-84.56-0.3%+76.9%-0.81%+177.5%
'25/11/10226-4-1.74%+248.3%27869.51+218.1+0.79%+78.3%-2.53%+169.9%
'25/11/07230+6.5+2.91%+258.4%27651.41-248.04-0.89%+76.8%+3.8%+181.6%
'25/11/06223.5+5.5+2.52%+267.4%27899.45+182.39+0.66%+77.9%+1.86%+189.5%
'25/11/05218-7-3.11%+256%27717.06-399.5-1.42%+75.4%-1.69%+180.6%
'25/11/04225-15.5-6.44%+233.1%28116.56-218.03-0.77%+74%-5.67%+159%
'25/11/03240.5-0.5-0.21%+232.4%28334.59+101.24+0.36%+74.7%-0.57%+157.7%
'25/10/31241-3-1.23%+228.3%28233.35-54.18-0.19%+74.3%-1.04%+153.9%
'25/10/30244-2-0.81%+225.6%28287.53-7.21-0.03%+74.3%-0.78%+151.3%
'25/10/29246+3+1.23%+229.6%28294.74+345.63+1.24%+76.4%-0.01%+153.2%
'25/10/28243+9.5+4.07%+243%27949.11-44.52-0.16%+76.2%+4.23%+166.9%
'25/10/27233.5+6.5+2.86%+252.9%27993.63+461.37+1.68%+79.1%+1.18%+173.8%
'25/10/23227-7-2.99%+242.3%27532.26-116.65-0.42%+78.4%-2.57%+164%
'25/10/22234+5+2.18%+249.8%27648.91-103.5-0.37%+77.7%+2.55%+172.1%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21229-2-0.87%+246.8%27752.41+63.78+0.23%+78.1%-1.1%+168.7%
'25/10/20231+21+10%+281.4%27688.63+386.26+1.41%+80.6%+8.59%+200.8%
'25/10/17210+4.5+2.19%+289.8%27302.37-345.5-1.25%+78.4%+3.44%+211.4%
'25/10/16205.5+6+3.01%+301.5%27647.87+372.16+1.36%+80.8%+1.65%+220.7%
'25/10/15199.5+0.5+0.25%+302.5%27275.71+482.56+1.8%+84.1%-1.55%+218.5%
'25/10/14199-14-6.57%+276.1%26793.15-130.27-0.48%+83.2%-6.09%+192.9%
'25/10/13213-4.5-2.07%+268.3%26923.42-378.5-1.39%+80.6%-0.68%+187.7%
'25/10/09217.5-5.5-2.47%+259.2%27301.92+238.24+0.88%+82.2%-3.35%+177%